Vetnostrum Animal Health Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	38.600	38.800	37.100	38.500	33.092	114,681
2023-05-09	39.150	39.200	36.850	38.600	33.177	185,751
2023-05-08	36.400	38.800	35.200	38.000	32.662	606,205
2023-05-05	36.200	36.550	35.000	36.500	31.372	72,484
2023-05-04	36.000	37.150	35.000	36.200	31.115	120,970
2023-05-03	36.000	36.000	35.000	36.000	30.943	112,588
2023-05-02	36.050	36.150	35.100	35.100	30.169	98,625
2023-04-28	35.000	36.150	35.000	36.150	31.072	41,751
2023-04-27	36.000	36.000	35.000	36.000	30.943	28,046
2023-04-26	36.300	36.300	35.000	36.000	30.943	93,678
2023-04-25	36.500	36.550	35.200	36.300	31.201	61,105
2023-04-24	36.650	36.850	35.300	36.500	31.372	108,635
2023-04-21	35.800	36.800	35.000	36.500	31.372	101,324
2023-04-20	36.700	36.800	35.450	36.800	31.630	107,258
2023-04-19	36.800	36.800	35.750	36.400	31.287	130,989
2023-04-18	36.500	36.800	36.000	36.800	31.630	145,264
2023-04-17	36.050	37.150	35.300	37.000	31.802	254,897
2023-04-14	36.200	36.250	35.000	36.200	31.115	170,159
2023-04-13	35.500	36.200	34.800	36.200	31.115	255,721
2023-04-12	35.700	35.700	34.800	35.600	30.599	277,746
2023-04-11	35.500	36.700	35.000	35.700	30.685	223,860
2023-04-10	35.700	35.750	33.800	35.200	30.255	254,273
2023-04-07	34.500	36.850	33.800	35.700	30.685	305,098
2023-04-06	37.000	37.000	34.600	34.700	29.825	351,308
2023-03-31	37.500	38.550	34.350	36.300	31.201	492,885
2023-03-30	40.000	40.300	37.500	38.700	33.263	304,319
2023-03-29	37.500	40.900	37.500	40.500	34.811	227,328
2023-03-28	40.500	40.600	37.000	38.200	32.834	293,507
2023-03-27	42.300	45.250	39.400	40.050	34.424	544,335
2023-03-24	31.500	52.200	31.500	44.100	37.905	1,288,101

← NewerPage 15 of 15 · 870 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.