Vetnostrum Animal Health Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 31.800 | 31.800 | 31.500 | 31.750 | 31.750 | 57,001 |
| 2026-07-22 | 31.700 | 31.900 | 31.700 | 31.750 | 31.750 | 61,010 |
| 2026-07-21 | 31.900 | 31.900 | 31.800 | 31.800 | 31.800 | 19,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.5100 TWD |
| 2025-07-16 | 1.6868 TWD |
| 2024-07-10 | 1.0400 TWD |
| 2023-07-17 | 1.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.