Vetnostrum Animal Health Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	31.800	31.800	31.500	31.750	31.750	57,001
2026-07-22	31.700	31.900	31.700	31.750	31.750	61,010
2026-07-21	31.900	31.900	31.800	31.800	31.800	19,000
2026-07-20	32.050	32.100	31.700	31.800	31.800	29,000
2026-07-17	32.000	32.100	31.750	31.750	31.750	85,000
2026-07-16	32.900	33.000	32.150	32.700	32.700	42,004
2026-07-15	31.900	32.250	31.900	32.250	32.250	37,905
2026-07-14	32.300	32.550	31.750	31.850	31.850	62,003
2026-07-13	32.650	32.650	32.200	32.300	32.300	66,000
2026-07-10	32.650	32.650	32.650	32.650	32.650	0
2026-07-09	32.550	32.950	31.950	32.650	32.650	133,100
2026-07-08	33.250	33.250	32.650	33.000	33.000	32,190
2026-07-07	32.900	33.000	32.750	33.000	33.000	30,000
2026-07-06	32.800	33.000	32.700	33.000	33.000	73,000
2026-07-03	32.750	32.950	32.700	32.900	32.900	41,151
2026-07-02	32.600	32.700	32.300	32.650	32.650	11,000
2026-07-01	32.750	32.750	32.600	32.600	32.600	3,000
2026-06-30	32.400	32.750	32.150	32.750	32.750	25,011
2026-06-29	32.800	32.800	32.350	32.350	32.350	14,100
2026-06-26	32.450	32.600	32.250	32.250	32.250	36,010
2026-06-25	33.350	33.350	32.600	32.600	32.600	5,000
2026-06-24	32.350	32.900	32.350	32.600	32.600	23,000
2026-06-23	33.000	33.000	32.500	32.600	32.600	29,062
2026-06-22	33.350	33.350	32.900	33.000	33.000	73,000
2026-06-18	33.350	33.400	33.350	33.400	33.400	8,000
2026-06-17	33.300	33.600	33.300	33.600	33.600	8,299
2026-06-16	33.200	33.800	33.200	33.600	33.600	24,000
2026-06-15	33.950	34.050	33.750	33.750	33.750	14,000
2026-06-12	33.600	33.600	33.200	33.550	33.550	36,050
2026-06-11	33.000	33.200	32.800	33.200	33.200	25,000
2026-06-10	32.950	33.500	32.950	33.000	33.000	32,150
2026-06-09	32.800	33.450	32.800	33.250	33.250	59,010
2026-06-08	34.000	34.300	33.850	34.300	32.790	47,010
2026-06-05	34.250	35.000	34.250	34.550	33.029	162,000
2026-06-04	33.650	34.050	33.550	33.700	32.216	74,000
2026-06-03	33.700	33.850	33.700	33.700	32.216	25,000
2026-06-02	33.500	33.750	33.250	33.700	32.216	58,000
2026-06-01	32.950	33.400	32.950	33.400	31.930	34,000
2026-05-29	32.700	33.200	32.700	32.900	31.452	37,450
2026-05-28	32.900	33.000	32.650	32.700	31.260	80,000
2026-05-27	33.000	33.150	32.850	32.950	31.499	54,000
2026-05-26	33.500	33.500	33.000	33.000	31.547	104,000
2026-05-25	33.600	33.600	33.100	33.100	31.643	105,743
2026-05-22	34.100	34.100	33.600	33.600	32.121	26,000
2026-05-21	33.850	34.250	33.600	34.000	32.503	39,000
2026-05-20	33.300	33.400	33.250	33.400	31.930	27,010
2026-05-19	33.450	33.600	33.250	33.250	31.786	33,000
2026-05-18	33.500	33.500	33.200	33.200	31.738	28,001
2026-05-15	33.500	33.950	33.100	33.300	31.834	83,030
2026-05-14	33.800	33.800	33.500	33.500	32.025	77,000
2026-05-13	33.950	33.950	33.700	33.750	32.264	58,851
2026-05-12	34.200	34.200	33.850	33.950	32.455	65,001
2026-05-11	34.250	34.450	34.050	34.200	32.694	50,000
2026-05-08	34.100	34.400	34.050	34.300	32.790	45,000
2026-05-07	34.600	34.600	33.950	34.100	32.599	85,000
2026-05-06	34.900	34.950	34.350	34.650	33.125	38,000
2026-05-05	34.350	34.900	34.350	34.750	33.220	31,000
2026-05-04	34.500	35.050	34.250	34.350	32.838	49,004
2026-04-30	34.550	34.800	34.250	34.300	32.790	33,000
2026-04-29	35.000	35.750	34.650	34.650	33.125	111,130

← NewerPage 2 of 15 · 869 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.5100 TWD
2025-07-16	1.6868 TWD
2024-07-10	1.0400 TWD
2023-07-17	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.