Vetnostrum Animal Health Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 35.000 | 35.750 | 34.650 | 34.650 | 33.125 | 111,130 |
| 2026-04-28 | 34.450 | 34.450 | 34.050 | 34.400 | 32.886 | 45,000 |
| 2026-04-27 | 34.250 | 34.450 | 34.050 | 34.450 | 32.933 | 70,000 |
| 2026-04-24 | 34.800 | 35.350 | 33.800 | 34.600 | 33.077 | 49,100 |
| 2026-04-23 | 35.200 | 35.200 | 34.450 | 34.800 | 33.268 | 45,000 |
| 2026-04-22 | 35.300 | 35.400 | 35.050 | 35.200 | 33.650 | 30,099 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.5100 TWD |
| 2025-07-16 | 1.6868 TWD |
| 2024-07-10 | 1.0400 TWD |
| 2023-07-17 | 1.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.