Vetnostrum Animal Health Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	34.450	34.450	34.050	34.400	32.886	45,000
2026-04-27	34.250	34.450	34.050	34.450	32.933	70,000
2026-04-24	34.800	35.350	33.800	34.600	33.077	49,100
2026-04-23	35.200	35.200	34.450	34.800	33.268	45,000
2026-04-22	35.300	35.400	35.050	35.200	33.650	30,099
2026-04-21	35.350	35.400	35.000	35.100	33.555	27,044
2026-04-20	35.900	35.950	35.150	35.350	33.794	52,010
2026-04-17	35.500	35.800	35.500	35.700	34.128	53,260
2026-04-16	35.650	35.650	35.400	35.500	33.937	24,000
2026-04-15	35.500	35.750	35.300	35.300	33.746	63,010
2026-04-14	35.500	35.600	35.400	35.500	33.937	26,000
2026-04-13	35.500	35.800	35.350	35.500	33.937	44,000
2026-04-10	34.950	35.550	34.900	35.300	33.746	60,040
2026-04-09	34.600	34.800	34.550	34.750	33.220	20,000
2026-04-08	34.500	34.800	34.500	34.800	33.268	29,000
2026-04-07	34.500	34.600	34.350	34.600	33.077	25,000
2026-04-02	34.650	34.700	34.050	34.500	32.981	38,000
2026-04-01	34.850	35.000	34.300	34.650	33.125	31,000
2026-03-31	34.350	34.350	33.900	34.300	32.790	28,000
2026-03-30	33.950	34.400	33.950	34.100	32.599	31,000
2026-03-27	34.300	34.300	33.950	34.300	32.790	29,000
2026-03-26	34.350	34.400	34.300	34.400	32.886	19,000
2026-03-25	34.400	34.400	34.250	34.300	32.790	13,100
2026-03-24	34.250	34.250	34.050	34.200	32.694	12,000
2026-03-23	34.500	34.800	33.550	34.150	32.647	49,000
2026-03-20	34.200	34.300	34.200	34.300	32.790	22,022
2026-03-19	34.300	34.450	34.150	34.300	32.790	43,000
2026-03-18	34.200	34.650	34.200	34.350	32.838	41,000
2026-03-17	34.500	35.000	34.150	34.200	32.694	72,000
2026-03-16	34.000	34.350	33.900	34.100	32.599	19,000
2026-03-13	33.850	34.350	33.850	33.950	32.455	58,010
2026-03-12	34.250	34.300	34.150	34.150	32.647	58,100
2026-03-11	34.300	34.800	34.250	34.600	33.077	39,506
2026-03-10	34.500	34.850	34.300	34.300	32.790	62,196
2026-03-09	34.800	34.850	34.100	34.100	32.599	113,000
2026-03-06	35.800	35.800	35.400	35.450	33.889	26,000
2026-03-05	35.500	35.700	35.400	35.450	33.889	37,032
2026-03-04	36.000	36.000	35.450	35.450	33.889	60,000
2026-03-03	35.950	36.050	35.500	36.000	34.415	74,000
2026-03-02	36.100	36.100	35.800	35.950	34.367	112,000
2026-02-26	35.800	36.200	35.650	36.100	34.511	162,136
2026-02-25	35.900	36.050	35.750	36.050	34.463	64,000
2026-02-24	36.350	36.350	35.900	36.000	34.415	78,000
2026-02-23	36.100	36.350	36.000	36.350	34.750	156,232
2026-02-11	36.100	36.100	35.900	36.100	34.511	35,015
2026-02-10	36.200	36.200	36.050	36.150	34.559	25,137
2026-02-09	36.150	36.300	36.000	36.000	34.415	80,000
2026-02-06	36.200	36.200	35.900	36.150	34.559	79,000
2026-02-05	36.000	36.150	35.800	36.150	34.559	114,264
2026-02-04	35.700	35.700	35.600	35.600	34.033	23,000
2026-02-03	36.000	36.000	35.600	35.600	34.033	35,000
2026-02-02	35.900	36.350	35.450	35.950	34.367	33,003
2026-01-30	36.000	36.200	35.700	35.950	34.367	49,000
2026-01-29	36.250	37.000	35.550	36.000	34.415	86,000
2026-01-28	35.900	36.100	35.800	35.800	34.224	58,000
2026-01-27	35.350	36.500	35.350	35.900	34.320	169,166
2026-01-26	35.400	35.500	35.200	35.350	33.794	46,000
2026-01-23	35.300	35.400	35.100	35.400	33.842	51,000
2026-01-22	35.600	35.600	35.050	35.300	33.746	62,000
2026-01-21	35.150	35.500	35.150	35.450	33.889	64,000

← NewerPage 3 of 15 · 869 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.5100 TWD
2025-07-16	1.6868 TWD
2024-07-10	1.0400 TWD
2023-07-17	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.