Vetnostrum Animal Health Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	35.750	35.950	35.450	35.450	33.889	63,000
2026-01-19	35.800	35.800	35.550	35.750	34.176	63,000
2026-01-16	35.700	35.950	35.500	35.950	34.367	37,000
2026-01-15	35.550	35.900	35.500	35.700	34.128	46,111
2026-01-14	35.800	35.800	35.650	35.700	34.128	37,000
2026-01-13	35.700	35.850	35.450	35.800	34.224	68,000
2026-01-12	35.900	35.900	35.650	35.700	34.128	62,000
2026-01-09	35.800	35.900	35.750	35.800	34.224	32,004
2026-01-08	35.800	36.000	35.800	35.900	34.320	62,005
2026-01-07	35.950	36.000	35.750	35.950	34.367	48,000
2026-01-06	35.700	36.450	35.650	35.750	34.176	25,525
2026-01-05	36.000	36.300	35.600	35.600	34.033	67,180
2026-01-02	36.450	36.450	36.050	36.050	34.463	21,430
2025-12-31	36.150	36.200	35.900	36.150	34.559	13,000
2025-12-30	36.200	36.300	36.050	36.150	34.559	24,000
2025-12-29	36.000	36.300	36.000	36.200	34.606	38,000
2025-12-26	36.050	36.050	35.950	36.000	34.415	20,000
2025-12-24	36.000	36.100	35.900	35.950	34.367	66,000
2025-12-23	36.300	36.300	35.400	35.850	34.272	28,050
2025-12-22	36.550	36.550	35.750	36.200	34.606	54,000
2025-12-19	36.400	36.600	36.200	36.300	34.702	71,056
2025-12-18	36.650	36.700	36.200	36.400	34.798	56,000
2025-12-17	37.000	37.000	36.400	36.600	34.989	164,000
2025-12-16	36.600	36.800	36.400	36.550	34.941	159,000
2025-12-15	36.300	36.550	35.900	36.400	34.798	212,140
2025-12-12	35.350	36.300	35.300	35.900	34.320	216,056
2025-12-11	34.800	35.150	34.800	35.150	33.603	102,008
2025-12-10	34.750	35.000	34.600	34.600	33.077	76,255
2025-12-09	34.500	34.800	34.500	34.550	33.029	12,000
2025-12-08	34.450	34.600	34.450	34.450	32.933	21,000
2025-12-05	35.000	35.000	34.600	34.600	33.077	36,422
2025-12-04	34.900	35.000	34.850	34.850	33.316	14,100
2025-12-03	35.200	35.200	34.850	34.900	33.364	22,475
2025-12-02	34.800	35.050	34.800	34.950	33.411	36,000
2025-12-01	34.750	35.100	34.700	35.000	33.459	40,010
2025-11-28	34.500	34.600	34.350	34.500	32.981	47,000
2025-11-27	34.550	34.550	34.300	34.500	32.981	22,000
2025-11-26	34.300	34.550	34.300	34.300	32.790	27,058
2025-11-25	34.300	34.500	34.300	34.300	32.790	27,000
2025-11-24	34.050	34.250	34.000	34.200	32.694	59,000
2025-11-21	34.000	34.300	34.000	34.200	32.694	67,058
2025-11-20	34.500	34.600	34.050	34.200	32.694	93,000
2025-11-19	34.150	34.500	34.000	34.150	32.647	51,000
2025-11-18	34.550	34.550	34.100	34.150	32.647	129,000
2025-11-17	34.850	34.850	34.550	34.550	33.029	73,000
2025-11-14	34.700	34.900	34.700	34.800	33.268	67,389
2025-11-13	34.850	34.900	34.700	34.800	33.268	28,000
2025-11-12	34.850	35.150	34.600	34.600	33.077	67,000
2025-11-11	34.500	34.700	34.300	34.500	32.981	138,000
2025-11-10	35.200	35.350	34.500	34.700	33.172	111,000
2025-11-07	35.000	35.000	34.700	34.800	33.268	62,000
2025-11-06	35.000	35.050	34.750	34.900	33.364	54,000
2025-11-05	34.900	34.900	34.400	34.750	33.220	122,000
2025-11-04	35.600	35.650	34.850	34.850	33.316	190,039
2025-11-03	35.700	35.700	35.000	35.050	33.507	170,000
2025-10-31	35.350	35.700	35.350	35.400	33.842	143,000
2025-10-30	35.350	35.450	35.050	35.150	33.603	160,000
2025-10-29	35.500	35.950	35.000	35.050	33.507	396,041
2025-10-28	37.800	37.800	35.150	35.450	33.889	898,569
2025-10-27	46.200	46.200	37.800	38.050	36.375	2,723,051

← NewerPage 4 of 15 · 869 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.5100 TWD
2025-07-16	1.6868 TWD
2024-07-10	1.0400 TWD
2023-07-17	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.