Vetnostrum Animal Health Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 41.900 | 42.000 | 41.900 | 42.000 | 40.151 | 929,705 |
| 2025-10-22 | 34.950 | 38.200 | 34.950 | 38.200 | 36.518 | 535,053 |
| 2025-10-21 | 34.700 | 34.800 | 34.700 | 34.750 | 33.220 | 12,000 |
| 2025-10-20 | 34.800 | 35.000 | 34.750 | 34.750 | 33.220 | 29,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.5100 TWD |
| 2025-07-16 | 1.6868 TWD |
| 2024-07-10 | 1.0400 TWD |
| 2023-07-17 | 1.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.