Vetnostrum Animal Health Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	41.900	42.000	41.900	42.000	40.151	929,705
2025-10-22	34.950	38.200	34.950	38.200	36.518	535,053
2025-10-21	34.700	34.800	34.700	34.750	33.220	12,000
2025-10-20	34.800	35.000	34.750	34.750	33.220	29,000
2025-10-17	34.700	34.950	34.650	34.800	33.268	28,041
2025-10-16	34.800	34.850	34.750	34.800	33.268	20,000
2025-10-15	35.000	35.000	34.750	34.800	33.268	14,000
2025-10-14	35.000	35.150	34.800	34.850	33.316	33,000
2025-10-13	34.800	34.950	34.700	34.950	33.411	38,000
2025-10-09	35.150	35.200	34.900	34.950	33.411	62,100
2025-10-08	35.000	35.000	34.750	34.750	33.220	18,015
2025-10-07	34.750	35.000	34.750	34.950	33.411	31,010
2025-10-03	34.950	35.000	34.700	34.750	33.220	62,010
2025-10-02	35.300	35.350	35.000	35.000	33.459	37,964
2025-10-01	35.150	35.150	34.900	35.000	33.459	13,000
2025-09-30	35.000	35.200	34.800	35.000	33.459	61,000
2025-09-26	35.100	35.100	34.950	35.000	33.459	25,380
2025-09-25	34.750	35.450	34.750	35.200	33.650	25,024
2025-09-24	35.200	35.200	34.950	34.950	33.411	36,000
2025-09-23	35.500	35.500	35.050	35.450	33.889	32,079
2025-09-22	35.250	35.500	34.800	35.500	33.937	47,000
2025-09-19	35.150	35.400	35.100	35.100	33.555	34,572
2025-09-18	35.200	35.450	35.100	35.300	33.746	46,000
2025-09-17	35.000	35.300	35.000	35.200	33.650	29,000
2025-09-16	35.300	35.300	34.800	35.000	33.459	78,100
2025-09-15	35.250	35.250	34.800	35.000	33.459	56,000
2025-09-12	34.950	35.150	34.850	35.150	33.603	75,000
2025-09-11	35.450	35.600	34.950	34.950	33.411	40,190
2025-09-10	35.700	35.700	35.400	35.450	33.889	84,050
2025-09-09	36.100	36.100	35.700	35.700	34.128	69,000
2025-09-08	36.000	36.000	35.700	35.900	34.320	33,063
2025-09-05	36.000	36.000	35.550	35.900	34.320	30,098
2025-09-04	35.900	36.300	35.900	35.950	34.367	22,000
2025-09-03	36.450	36.600	36.000	36.000	34.415	35,000
2025-09-02	36.000	36.250	35.900	36.200	34.606	66,150
2025-09-01	36.300	36.300	35.800	35.900	34.320	67,029
2025-08-29	35.900	36.000	35.700	35.900	34.320	111,759
2025-08-28	36.450	36.500	35.900	35.900	34.320	108,099
2025-08-27	36.100	36.600	36.100	36.150	34.559	55,011
2025-08-26	36.100	36.350	36.000	36.100	34.511	39,058
2025-08-25	36.100	36.300	36.000	36.000	34.415	71,000
2025-08-22	35.350	36.500	35.350	35.900	34.320	160,748
2025-08-21	35.050	35.400	35.050	35.150	33.603	58,006
2025-08-20	34.750	35.400	34.500	35.000	33.459	95,008
2025-08-19	35.200	35.200	34.150	34.750	33.220	163,000
2025-08-18	35.500	35.600	35.100	35.200	33.650	75,100
2025-08-15	35.600	35.800	35.450	35.450	33.889	97,000
2025-08-14	35.750	35.800	35.600	35.650	34.081	81,724
2025-08-13	36.100	36.200	35.800	35.800	34.224	112,080
2025-08-12	36.000	36.450	35.950	36.150	34.559	75,500
2025-08-11	36.600	36.600	35.850	36.150	34.559	175,299
2025-08-08	36.400	36.400	36.100	36.200	34.606	138,004
2025-08-07	36.600	36.700	36.000	36.350	34.750	211,000
2025-08-06	36.800	36.900	36.550	36.600	34.989	151,000
2025-08-05	36.550	37.150	36.450	36.850	35.228	177,000
2025-08-04	36.250	36.850	36.000	36.650	35.037	104,000
2025-08-01	37.100	37.100	37.100	37.100	35.467	0
2025-07-31	37.650	37.650	36.850	37.100	35.467	130,000
2025-07-30	36.700	37.800	36.500	37.650	35.993	158,090
2025-07-29	37.000	37.000	36.700	36.700	35.084	115,000

← NewerPage 5 of 15 · 869 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.5100 TWD
2025-07-16	1.6868 TWD
2024-07-10	1.0400 TWD
2023-07-17	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.