Vetnostrum Animal Health Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	36.150	36.150	35.850	36.150	33.058	10,680
2025-02-03	35.950	37.650	35.850	35.850	32.784	12,992
2025-01-22	36.250	36.250	35.550	36.000	32.921	13,187
2025-01-21	36.500	36.600	35.700	36.350	33.241	57,753
2025-01-20	35.700	36.400	35.700	35.700	32.647	14,090
2025-01-17	35.850	36.250	35.700	36.250	33.150	12,232
2025-01-16	36.100	36.650	35.950	36.200	33.104	14,667
2025-01-15	36.150	36.350	35.900	35.900	32.830	10,751
2025-01-14	36.100	36.100	36.100	36.100	33.012	2,001
2025-01-13	35.950	36.100	35.800	36.100	33.012	26,010
2025-01-10	35.350	36.000	35.350	35.750	32.692	11,146
2025-01-09	35.400	35.800	35.350	35.750	32.692	40,660
2025-01-08	35.750	35.750	35.400	35.550	32.509	11,002
2025-01-07	35.200	35.650	35.200	35.650	32.601	29,142
2025-01-06	35.350	35.800	35.200	35.600	32.555	29,007
2025-01-03	35.700	35.850	35.600	35.800	32.738	23,001
2025-01-02	36.000	36.050	35.700	36.050	32.967	35,010
2024-12-31	35.500	36.000	35.500	36.000	32.921	1,426
2024-12-30	35.600	35.900	35.000	35.850	32.784	34,502
2024-12-27	35.850	36.200	35.700	36.150	33.058	29,652
2024-12-26	36.100	36.100	35.700	35.850	32.784	15,100
2024-12-25	35.950	36.000	35.300	36.000	32.921	21,854
2024-12-24	35.800	35.850	35.500	35.750	32.692	21,806
2024-12-23	35.550	36.000	35.500	35.900	32.830	43,584
2024-12-20	36.000	36.100	35.850	36.000	32.921	32,111
2024-12-19	35.750	36.000	35.600	35.850	32.784	19,303
2024-12-18	35.350	36.000	35.350	36.000	32.921	10,527
2024-12-17	36.000	36.100	35.350	35.950	32.875	17,854
2024-12-16	35.850	36.000	35.450	36.000	32.921	15,624
2024-12-13	36.600	36.600	35.750	35.850	32.784	76,851
2024-12-12	36.500	36.600	36.000	36.600	33.470	30,236
2024-12-11	35.600	36.100	35.600	36.100	33.012	315,146
2024-12-10	35.800	35.900	35.650	35.800	32.738	7,033
2024-12-09	35.600	35.800	35.050	35.800	32.738	5,661
2024-12-06	36.000	36.350	35.050	35.600	32.555	181,519
2024-12-05	36.800	36.800	35.800	35.800	32.738	96,213
2024-12-04	36.900	36.900	36.300	36.800	33.653	51,084
2024-12-03	37.150	37.150	36.700	36.900	33.744	35,437
2024-12-02	37.150	37.150	36.700	36.850	33.698	41,193
2024-11-29	37.150	37.150	35.000	37.150	33.973	104,657
2024-11-28	37.750	37.850	36.700	37.050	33.881	58,481
2024-11-27	38.600	38.600	37.050	37.800	34.567	125,276
2024-11-26	38.500	38.700	38.000	38.500	35.207	37,377
2024-11-25	38.150	38.550	38.100	38.550	35.253	60,341
2024-11-22	38.300	38.300	38.150	38.150	34.887	2,380
2024-11-21	38.300	38.300	37.850	37.850	34.613	2,840
2024-11-20	38.250	38.250	37.700	37.900	34.658	19,332
2024-11-19	37.950	38.150	37.450	38.150	34.887	11,411
2024-11-18	38.100	38.100	37.650	38.000	34.750	9,270
2024-11-15	38.000	38.050	37.750	38.050	34.796	19,020
2024-11-14	38.200	38.200	37.600	37.650	34.430	17,589
2024-11-13	38.400	38.400	38.050	38.400	35.116	6,562
2024-11-12	38.650	38.700	38.150	38.500	35.207	35,238
2024-11-11	38.750	38.800	38.200	38.700	35.390	15,690
2024-11-08	38.450	39.100	38.200	38.350	35.070	77,930
2024-11-07	38.500	38.700	38.050	38.700	35.390	16,280
2024-11-06	38.350	38.600	37.650	38.450	35.161	94,223
2024-11-05	38.100	38.500	38.000	38.050	34.796	48,566
2024-11-04	37.750	38.150	37.600	38.150	34.887	47,512
2024-11-01	37.600	39.250	37.450	37.750	34.521	36,308

← NewerPage 8 of 15 · 870 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.5100 TWD
2025-07-16	1.6868 TWD
2024-07-10	1.0400 TWD
2023-07-17	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.