Vetnostrum Animal Health Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	37.550	37.600	37.100	37.600	34.384	14,271
2024-10-29	37.500	37.650	37.000	37.550	34.338	16,278
2024-10-28	37.350	37.500	37.050	37.450	34.247	30,100
2024-10-25	37.450	37.500	36.800	37.350	34.156	46,295
2024-10-24	37.600	37.800	36.900	37.300	34.110	134,946
2024-10-23	37.300	37.550	37.050	37.350	34.156	53,337
2024-10-22	37.250	37.300	36.900	37.250	34.064	10,349
2024-10-21	37.150	37.250	37.150	37.250	34.064	6,976
2024-10-18	37.150	37.600	36.850	37.300	34.110	24,213
2024-10-17	37.000	37.700	36.900	37.700	34.476	13,122
2024-10-16	37.400	37.450	36.850	37.450	34.247	10,372
2024-10-15	37.150	37.300	37.000	37.150	33.973	19,302
2024-10-14	37.000	37.000	36.700	36.950	33.790	6,081
2024-10-11	36.600	37.200	36.600	37.150	33.973	11,653
2024-10-09	37.000	37.150	36.400	37.150	33.973	8,224
2024-10-08	37.050	37.150	36.650	37.000	33.835	23,124
2024-10-07	37.650	37.650	37.000	37.050	33.881	42,822
2024-10-04	38.100	38.100	37.050	37.650	34.430	19,932
2024-10-01	38.100	38.100	38.100	38.100	34.841	5,739
2024-09-30	38.000	38.150	37.850	38.100	34.841	37,202
2024-09-27	38.000	38.200	37.650	38.150	34.887	46,779
2024-09-26	38.700	38.800	37.650	38.200	34.933	90,427
2024-09-25	38.150	38.550	38.000	38.550	35.253	226,395
2024-09-24	37.500	38.750	37.350	38.000	34.750	133,114
2024-09-23	36.350	38.500	36.300	37.350	34.156	157,723
2024-09-20	36.000	36.400	35.850	36.350	33.241	32,211
2024-09-19	36.000	36.350	36.000	36.300	33.195	20,631
2024-09-18	36.150	36.400	36.000	36.200	33.104	25,817
2024-09-16	35.750	36.200	35.650	36.150	33.058	42,407
2024-09-13	35.750	36.100	35.750	36.000	32.921	37,405
2024-09-12	35.850	36.050	35.200	35.700	32.647	60,144
2024-09-11	35.500	35.750	35.200	35.200	32.189	11,943
2024-09-10	35.150	35.500	35.000	35.350	32.327	23,449
2024-09-09	35.000	35.450	34.850	35.150	32.144	8,193
2024-09-06	36.200	36.200	34.850	35.050	32.052	25,782
2024-09-05	34.900	35.150	34.750	35.000	32.007	17,096
2024-09-04	34.250	34.900	34.250	34.850	31.869	7,921
2024-09-03	34.350	34.950	34.200	34.950	31.961	18,828
2024-09-02	34.400	34.950	34.400	34.850	31.869	9,601
2024-08-30	34.300	35.250	34.300	34.400	31.458	75,483
2024-08-29	33.850	34.250	33.850	34.250	31.321	24,005
2024-08-28	34.200	34.350	33.850	34.250	31.321	33,214
2024-08-27	34.250	34.500	34.100	34.500	31.549	34,451
2024-08-26	34.350	34.500	34.250	34.350	31.412	23,000
2024-08-23	34.500	34.500	34.000	34.250	31.321	13,753
2024-08-22	34.650	34.650	34.000	34.350	31.412	26,262
2024-08-21	34.750	34.750	34.000	34.650	31.686	21,292
2024-08-20	34.100	34.800	34.000	34.200	31.275	27,922
2024-08-19	34.450	34.450	33.850	34.100	31.184	34,672
2024-08-16	34.500	34.500	34.000	34.350	31.412	53,611
2024-08-15	34.750	34.750	34.050	34.550	31.595	42,796
2024-08-14	35.000	35.000	34.350	34.750	31.778	47,212
2024-08-13	34.850	34.850	34.500	34.650	31.686	41,708
2024-08-12	34.700	35.000	34.650	35.000	32.007	24,347
2024-08-09	34.950	35.100	34.800	35.050	32.052	27,869
2024-08-08	35.150	35.150	34.400	34.850	31.869	7,608
2024-08-07	34.450	36.050	34.300	34.500	31.549	37,330
2024-08-06	34.750	34.750	34.050	34.450	31.504	11,362
2024-08-05	34.850	35.300	34.050	34.700	31.732	55,899
2024-08-02	35.200	35.350	34.850	35.150	32.144	12,021

← NewerPage 9 of 15 · 870 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	1.5100 TWD
2025-07-16	1.6868 TWD
2024-07-10	1.0400 TWD
2023-07-17	1.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.