Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 773.00 | 778.00 | 755.00 | 768.00 | 768.00 | 305,014 |
| 2026-10-16 | 798.00 | 804.00 | 787.00 | 792.00 | 792.00 | 378,702 |
| 2026-10-15 | 791.00 | 803.00 | 785.00 | 788.00 | 788.00 | 500,576 |
| 2026-10-14 | 808.00 | 820.00 | 803.00 | 815.00 | 815.00 | 302,156 |
| 2026-10-13 | 830.00 | 830.00 | 805.00 | 805.00 | 805.00 | 521,248 |
| 2026-10-12 | 863.00 | 872.00 | 829.00 | 837.00 | 837.00 | 575,770 |
| 2026-10-08 | 908.00 | 918.00 | 858.00 | 860.00 | 860.00 | 878,443 |
| 2026-10-07 | 835.00 | 908.00 | 835.00 | 908.00 | 908.00 | 1,685,189 |
| 2026-10-06 | 823.00 | 832.00 | 814.00 | 826.00 | 826.00 | 451,469 |
| 2026-10-05 | 802.00 | 820.00 | 791.00 | 814.00 | 814.00 | 527,969 |
| 2026-10-02 | 805.00 | 810.00 | 785.00 | 799.00 | 799.00 | 409,812 |
| 2026-10-01 | 776.00 | 807.00 | 776.00 | 800.00 | 800.00 | 592,162 |
| 2026-09-30 | 780.00 | 795.00 | 774.00 | 775.00 | 775.00 | 449,448 |
| 2026-09-29 | 763.00 | 795.00 | 760.00 | 776.00 | 776.00 | 614,884 |
| 2026-09-24 | 730.00 | 762.00 | 730.00 | 760.00 | 760.00 | 418,770 |
| 2026-09-23 | 727.00 | 738.00 | 723.00 | 731.00 | 731.00 | 291,268 |
| 2026-09-22 | 719.00 | 735.00 | 715.00 | 722.00 | 722.00 | 289,730 |
| 2026-09-21 | 708.00 | 724.00 | 705.00 | 712.00 | 712.00 | 219,307 |
| 2026-09-18 | 690.00 | 715.00 | 689.00 | 708.00 | 708.00 | 332,014 |
| 2026-09-17 | 693.00 | 697.00 | 685.00 | 686.00 | 686.00 | 217,423 |
| 2026-09-16 | 691.00 | 698.00 | 685.00 | 685.00 | 685.00 | 207,528 |
| 2026-09-15 | 689.00 | 699.00 | 689.00 | 691.00 | 691.00 | 126,178 |
| 2026-09-14 | 681.00 | 694.00 | 676.00 | 694.00 | 694.00 | 296,165 |
| 2026-09-11 | 700.00 | 709.00 | 690.00 | 690.00 | 690.00 | 370,077 |
| 2026-09-10 | 723.00 | 723.00 | 707.00 | 709.00 | 709.00 | 205,665 |
| 2026-09-09 | 710.00 | 723.00 | 710.00 | 715.00 | 715.00 | 224,000 |
| 2026-09-08 | 720.00 | 724.00 | 706.00 | 706.00 | 706.00 | 249,540 |
| 2026-09-07 | 699.00 | 733.00 | 699.00 | 719.00 | 719.00 | 547,580 |
| 2026-09-04 | 705.00 | 705.00 | 685.00 | 696.00 | 696.00 | 295,551 |
| 2026-09-03 | 707.00 | 714.00 | 695.00 | 695.00 | 695.00 | 399,575 |
| 2026-09-02 | 702.00 | 714.00 | 699.00 | 709.00 | 709.00 | 323,674 |
| 2026-09-01 | 727.00 | 730.00 | 712.00 | 719.00 | 719.00 | 286,488 |
| 2026-08-31 | 710.00 | 719.00 | 699.00 | 717.00 | 717.00 | 225,061 |
| 2026-08-28 | 726.00 | 726.00 | 707.00 | 712.00 | 712.00 | 204,384 |
| 2026-08-27 | 736.00 | 736.00 | 716.00 | 716.00 | 716.00 | 199,447 |
| 2026-08-26 | 716.00 | 731.00 | 716.00 | 727.00 | 727.00 | 185,459 |
| 2026-08-25 | 706.00 | 712.00 | 698.00 | 712.00 | 712.00 | 88,207 |
| 2026-08-24 | 712.00 | 717.00 | 705.00 | 705.00 | 705.00 | 114,317 |
| 2026-08-21 | 715.00 | 716.00 | 701.00 | 708.00 | 708.00 | 205,210 |
| 2026-08-20 | 734.00 | 741.00 | 713.00 | 715.00 | 715.00 | 212,432 |
| 2026-08-19 | 735.00 | 753.00 | 730.00 | 732.00 | 732.00 | 223,078 |
| 2026-08-18 | 754.00 | 761.00 | 741.00 | 743.00 | 743.00 | 193,127 |
| 2026-08-17 | 741.00 | 764.00 | 730.00 | 760.00 | 760.00 | 257,043 |
| 2026-08-14 | 755.00 | 758.00 | 741.00 | 741.00 | 741.00 | 204,273 |
| 2026-08-13 | 758.00 | 758.00 | 745.00 | 755.00 | 755.00 | 188,103 |
| 2026-08-12 | 745.00 | 762.00 | 742.00 | 747.00 | 747.00 | 212,083 |
| 2026-08-11 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | 243,441 |
| 2026-08-10 | 780.00 | 788.00 | 751.00 | 755.00 | 755.00 | 465,587 |
| 2026-08-07 | 787.00 | 792.00 | 769.00 | 771.00 | 771.00 | 417,240 |
| 2026-08-06 | 787.00 | 796.00 | 774.00 | 794.00 | 794.00 | 315,304 |
| 2026-08-05 | 803.00 | 820.00 | 787.00 | 787.00 | 787.00 | 538,789 |
| 2026-08-04 | 718.00 | 795.00 | 718.00 | 786.00 | 786.00 | 756,611 |
| 2026-08-03 | 710.00 | 733.00 | 693.00 | 726.00 | 726.00 | 637,345 |
| 2026-07-31 | 706.00 | 724.00 | 699.00 | 721.00 | 721.00 | 618,080 |
| 2026-07-30 | 676.00 | 692.00 | 658.00 | 659.00 | 659.00 | 756,562 |
| 2026-07-29 | 723.00 | 728.00 | 660.00 | 687.00 | 687.00 | 828,951 |
| 2026-07-28 | 775.00 | 775.00 | 715.00 | 715.00 | 715.00 | 995,505 |
| 2026-07-27 | 805.00 | 827.00 | 775.00 | 786.00 | 786.00 | 790,243 |
| 2026-07-24 | 809.00 | 834.00 | 783.00 | 786.00 | 786.00 | 911,297 |
| 2026-07-23 | 788.00 | 831.00 | 770.00 | 829.00 | 829.00 | 1,540,297 |
Page 1 of 15 · 847 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.