Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 773.00 | 778.00 | 755.00 | 768.00 | 768.00 | 305,014 |
| 2026-10-16 | 798.00 | 804.00 | 787.00 | 792.00 | 792.00 | 378,702 |
| 2026-10-15 | 791.00 | 803.00 | 785.00 | 788.00 | 788.00 | 500,576 |
| 2026-10-14 | 808.00 | 820.00 | 803.00 | 815.00 | 815.00 | 302,156 |
| 2026-10-13 | 830.00 | 830.00 | 805.00 | 805.00 | 805.00 | 521,248 |
| 2026-10-12 | 863.00 | 872.00 | 829.00 | 837.00 | 837.00 | 575,770 |
| 2026-10-08 | 908.00 | 918.00 | 858.00 | 860.00 | 860.00 | 878,443 |
| 2026-10-07 | 835.00 | 908.00 | 835.00 | 908.00 | 908.00 | 1,685,189 |
| 2026-10-06 | 823.00 | 832.00 | 814.00 | 826.00 | 826.00 | 451,469 |
| 2026-10-05 | 802.00 | 820.00 | 791.00 | 814.00 | 814.00 | 527,969 |
| 2026-10-02 | 805.00 | 810.00 | 785.00 | 799.00 | 799.00 | 409,812 |
| 2026-10-01 | 776.00 | 807.00 | 776.00 | 800.00 | 800.00 | 592,162 |
| 2026-09-30 | 780.00 | 795.00 | 774.00 | 775.00 | 775.00 | 449,448 |
| 2026-09-29 | 763.00 | 795.00 | 760.00 | 776.00 | 776.00 | 614,884 |
| 2026-09-24 | 730.00 | 762.00 | 730.00 | 760.00 | 760.00 | 418,770 |
| 2026-09-23 | 727.00 | 738.00 | 723.00 | 731.00 | 731.00 | 291,268 |
| 2026-09-22 | 719.00 | 735.00 | 715.00 | 722.00 | 722.00 | 289,730 |
| 2026-09-21 | 708.00 | 724.00 | 705.00 | 712.00 | 712.00 | 219,307 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.