Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 394.00 | 418.00 | 394.00 | 409.00 | 271.81 | 471,711 |
| 2024-07-30 | 390.50 | 401.50 | 378.50 | 400.00 | 265.83 | 490,527 |
| 2024-07-29 | 449.00 | 450.00 | 380.00 | 394.00 | 261.85 | 1,734,924 |
| 2024-07-26 | 450.00 | 464.50 | 428.50 | 446.50 | 296.74 | 1,037,643 |
| 2024-07-23 | 428.50 | 457.50 | 428.50 | 453.50 | 301.39 | 1,420,321 |
| 2024-07-22 | 417.00 | 440.00 | 411.00 | 429.00 | 285.11 | 1,011,334 |
| 2024-07-19 | 409.50 | 421.50 | 406.00 | 416.50 | 276.80 | 646,553 |
| 2024-07-18 | 417.00 | 417.00 | 391.50 | 401.00 | 266.50 | 1,099,788 |
| 2024-07-17 | 419.50 | 433.00 | 412.00 | 420.00 | 279.13 | 706,869 |
| 2024-07-16 | 400.00 | 435.50 | 391.00 | 429.00 | 285.11 | 1,909,421 |
| 2024-07-15 | 358.50 | 401.50 | 358.00 | 401.50 | 266.83 | 2,441,752 |
| 2024-07-12 | 363.00 | 364.50 | 350.00 | 357.50 | 237.59 | 412,493 |
| 2024-07-11 | 348.00 | 362.50 | 347.50 | 360.50 | 234.27 | 724,867 |
| 2024-07-10 | 349.00 | 350.00 | 343.50 | 346.00 | 224.84 | 312,974 |
| 2024-07-09 | 333.50 | 359.50 | 333.50 | 349.50 | 227.12 | 631,969 |
| 2024-07-08 | 328.00 | 336.00 | 328.00 | 328.00 | 213.15 | 285,227 |
| 2024-07-05 | 320.00 | 329.00 | 320.00 | 327.50 | 212.82 | 156,666 |
| 2024-07-04 | 323.50 | 327.00 | 319.50 | 321.00 | 208.60 | 129,426 |
| 2024-07-03 | 321.50 | 329.00 | 320.00 | 327.50 | 212.82 | 82,992 |
| 2024-07-02 | 332.00 | 332.00 | 319.50 | 322.00 | 209.25 | 231,268 |
| 2024-07-01 | 329.00 | 333.50 | 327.50 | 331.00 | 215.10 | 163,224 |
| 2024-06-28 | 324.50 | 333.00 | 322.50 | 327.00 | 212.50 | 323,641 |
| 2024-06-27 | 320.00 | 324.00 | 316.00 | 324.00 | 210.55 | 243,067 |
| 2024-06-26 | 316.00 | 322.50 | 315.00 | 318.50 | 206.97 | 90,005 |
| 2024-06-25 | 308.50 | 317.00 | 308.00 | 315.50 | 205.02 | 240,352 |
| 2024-06-24 | 310.00 | 313.50 | 304.50 | 312.00 | 202.75 | 161,302 |
| 2024-06-21 | 306.50 | 310.50 | 304.00 | 309.50 | 201.12 | 166,207 |
| 2024-06-20 | 308.50 | 315.50 | 303.00 | 310.00 | 201.45 | 224,703 |
| 2024-06-19 | 321.00 | 321.00 | 302.50 | 306.50 | 199.17 | 649,679 |
| 2024-06-18 | 325.00 | 327.50 | 318.00 | 320.00 | 207.95 | 263,373 |
| 2024-06-17 | 330.00 | 331.50 | 323.50 | 327.00 | 212.50 | 129,809 |
| 2024-06-14 | 330.00 | 339.00 | 322.00 | 326.00 | 211.85 | 194,497 |
| 2024-06-13 | 328.50 | 339.50 | 326.00 | 330.00 | 214.45 | 555,021 |
| 2024-06-12 | 311.50 | 328.50 | 311.00 | 327.50 | 212.82 | 663,708 |
| 2024-06-11 | 290.00 | 314.50 | 285.00 | 312.00 | 202.75 | 644,528 |
| 2024-06-07 | 286.00 | 294.00 | 266.00 | 292.50 | 190.08 | 1,250,399 |
| 2024-06-06 | 305.00 | 310.00 | 288.00 | 293.50 | 190.73 | 1,240,244 |
| 2024-06-05 | 305.00 | 310.00 | 303.50 | 305.00 | 198.20 | 299,992 |
| 2024-06-04 | 307.00 | 307.50 | 299.00 | 305.00 | 198.20 | 295,508 |
| 2024-06-03 | 315.50 | 316.00 | 300.50 | 307.50 | 199.82 | 464,998 |
| 2024-05-31 | 317.00 | 320.50 | 303.50 | 314.00 | 204.05 | 410,601 |
| 2024-05-30 | 325.00 | 325.00 | 297.00 | 315.00 | 204.70 | 1,544,621 |
| 2024-05-29 | 339.50 | 339.50 | 320.50 | 325.50 | 211.52 | 843,794 |
| 2024-05-28 | 341.50 | 346.00 | 336.50 | 338.50 | 219.97 | 205,154 |
| 2024-05-27 | 346.50 | 348.00 | 338.50 | 341.00 | 221.59 | 217,777 |
| 2024-05-24 | 343.00 | 346.00 | 336.00 | 341.50 | 221.92 | 193,873 |
| 2024-05-23 | 350.00 | 350.00 | 339.50 | 340.00 | 220.94 | 252,573 |
| 2024-05-22 | 348.00 | 350.50 | 343.00 | 349.50 | 227.12 | 125,572 |
| 2024-05-21 | 347.50 | 347.50 | 333.00 | 345.50 | 224.52 | 650,752 |
| 2024-05-20 | 350.00 | 353.00 | 345.00 | 347.50 | 225.82 | 329,582 |
| 2024-05-17 | 357.00 | 357.00 | 347.50 | 353.00 | 229.39 | 155,852 |
| 2024-05-16 | 358.00 | 368.00 | 353.50 | 356.50 | 231.67 | 108,458 |
| 2024-05-15 | 355.50 | 361.00 | 353.00 | 357.50 | 232.32 | 181,777 |
| 2024-05-14 | 352.00 | 358.00 | 346.50 | 357.50 | 232.32 | 234,212 |
| 2024-05-13 | 365.00 | 365.50 | 345.50 | 352.50 | 229.07 | 499,335 |
| 2024-05-10 | 371.50 | 371.50 | 359.50 | 360.00 | 233.94 | 279,770 |
| 2024-05-09 | 372.50 | 375.00 | 365.50 | 371.00 | 241.09 | 443,358 |
| 2024-05-08 | 373.00 | 376.50 | 362.00 | 371.00 | 241.09 | 350,155 |
| 2024-05-07 | 357.50 | 369.50 | 353.00 | 368.00 | 239.14 | 473,595 |
| 2024-05-06 | 357.00 | 360.50 | 351.00 | 356.50 | 231.67 | 191,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.