Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 350.00 | 359.50 | 348.00 | 354.50 | 230.37 | 213,773 |
| 2024-05-02 | 357.50 | 359.50 | 346.00 | 349.00 | 226.79 | 488,406 |
| 2024-04-30 | 359.00 | 361.00 | 355.00 | 357.50 | 232.32 | 225,222 |
| 2024-04-29 | 363.00 | 367.50 | 358.50 | 361.00 | 234.59 | 227,558 |
| 2024-04-26 | 363.00 | 364.00 | 357.50 | 361.50 | 234.92 | 248,832 |
| 2024-04-25 | 366.50 | 366.50 | 355.00 | 361.50 | 234.92 | 231,996 |
| 2024-04-24 | 360.00 | 371.50 | 360.00 | 369.00 | 239.79 | 397,332 |
| 2024-04-23 | 353.00 | 360.50 | 349.00 | 357.00 | 231.99 | 295,513 |
| 2024-04-22 | 367.50 | 372.00 | 343.50 | 349.00 | 226.79 | 1,725,836 |
| 2024-04-19 | 392.00 | 392.00 | 355.00 | 368.00 | 239.14 | 1,817,246 |
| 2024-04-18 | 381.50 | 400.50 | 376.00 | 395.50 | 257.01 | 1,229,376 |
| 2024-04-17 | 363.00 | 393.50 | 360.00 | 385.00 | 250.19 | 1,228,252 |
| 2024-04-16 | 361.50 | 369.50 | 353.50 | 361.00 | 234.59 | 639,431 |
| 2024-04-15 | 358.00 | 375.50 | 351.50 | 362.00 | 235.24 | 943,538 |
| 2024-04-12 | 357.00 | 362.50 | 349.00 | 357.50 | 232.32 | 518,487 |
| 2024-04-11 | 366.50 | 371.50 | 353.50 | 358.00 | 232.64 | 648,108 |
| 2024-04-10 | 368.00 | 376.00 | 360.00 | 364.00 | 236.54 | 602,343 |
| 2024-04-09 | 361.00 | 376.50 | 361.00 | 369.00 | 239.79 | 822,232 |
| 2024-04-08 | 355.00 | 365.00 | 351.50 | 361.50 | 234.92 | 525,004 |
| 2024-04-03 | 360.00 | 371.50 | 344.00 | 357.00 | 231.99 | 1,065,803 |
| 2024-04-02 | 376.00 | 377.50 | 349.00 | 365.00 | 237.19 | 1,464,234 |
| 2024-04-01 | 384.00 | 391.50 | 364.00 | 366.00 | 237.84 | 1,669,246 |
| 2024-03-29 | 362.00 | 377.50 | 360.50 | 373.00 | 242.39 | 1,111,587 |
| 2024-03-28 | 343.00 | 360.50 | 335.50 | 359.00 | 233.29 | 1,182,924 |
| 2024-03-27 | 315.00 | 345.00 | 315.00 | 342.50 | 222.57 | 1,213,109 |
| 2024-03-26 | 310.00 | 319.00 | 300.00 | 316.50 | 205.67 | 1,206,918 |
| 2024-03-25 | 300.50 | 314.50 | 291.50 | 310.00 | 201.45 | 1,557,370 |
| 2024-03-22 | 280.00 | 305.00 | 280.00 | 298.00 | 193.65 | 2,308,537 |
| 2024-03-21 | 278.00 | 280.00 | 274.00 | 279.50 | 181.63 | 604,216 |
| 2024-03-20 | 278.50 | 280.00 | 274.50 | 276.00 | 179.35 | 253,531 |
| 2024-03-19 | 279.00 | 281.00 | 270.00 | 280.00 | 181.95 | 773,509 |
| 2024-03-18 | 263.50 | 263.50 | 263.50 | 263.50 | 171.23 | 0 |
| 2024-03-15 | 263.50 | 265.50 | 261.00 | 263.50 | 171.23 | 324,286 |
| 2024-03-14 | 261.00 | 267.00 | 258.00 | 264.50 | 171.88 | 218,116 |
| 2024-03-13 | 272.50 | 274.00 | 259.00 | 263.00 | 170.91 | 538,151 |
| 2024-03-12 | 258.00 | 273.00 | 256.00 | 272.50 | 177.08 | 509,603 |
| 2024-03-11 | 264.00 | 266.00 | 254.50 | 257.50 | 167.33 | 1,006,402 |
| 2024-03-08 | 276.00 | 278.00 | 262.50 | 266.50 | 173.18 | 921,862 |
| 2024-03-07 | 280.00 | 284.00 | 267.00 | 275.00 | 178.70 | 1,144,878 |
| 2024-03-06 | 278.00 | 280.50 | 264.00 | 278.00 | 180.65 | 772,947 |
| 2024-03-05 | 262.50 | 283.00 | 260.00 | 277.50 | 180.33 | 1,442,804 |
| 2024-03-04 | 247.00 | 264.00 | 246.00 | 262.50 | 170.58 | 1,126,728 |
| 2024-03-01 | 235.50 | 251.00 | 234.50 | 246.00 | 159.86 | 1,243,926 |
| 2024-02-29 | 237.50 | 237.50 | 233.00 | 236.00 | 153.36 | 626,015 |
| 2024-02-27 | 238.00 | 241.00 | 231.50 | 236.00 | 153.36 | 615,953 |
| 2024-02-26 | 240.00 | 241.00 | 236.00 | 237.00 | 154.01 | 627,865 |
| 2024-02-23 | 228.50 | 240.50 | 226.00 | 237.50 | 154.34 | 963,983 |
| 2024-02-22 | 224.00 | 229.00 | 224.00 | 228.00 | 148.16 | 406,381 |
| 2024-02-21 | 226.00 | 227.50 | 215.50 | 224.00 | 145.56 | 557,668 |
| 2024-02-20 | 228.00 | 229.00 | 224.00 | 225.50 | 146.54 | 563,135 |
| 2024-02-19 | 220.00 | 231.00 | 219.00 | 228.00 | 148.16 | 759,640 |
| 2024-02-16 | 228.00 | 229.00 | 207.50 | 219.00 | 142.31 | 1,061,277 |
| 2024-02-15 | 236.00 | 239.00 | 224.00 | 226.50 | 147.19 | 1,157,866 |
| 2024-02-05 | 226.50 | 241.50 | 218.00 | 240.00 | 155.96 | 1,461,454 |
| 2024-02-02 | 228.50 | 234.50 | 221.00 | 225.00 | 146.21 | 988,995 |
| 2024-02-01 | 212.00 | 226.00 | 209.00 | 226.00 | 146.86 | 1,321,585 |
| 2024-01-31 | 210.00 | 211.00 | 207.00 | 209.00 | 135.82 | 379,256 |
| 2024-01-30 | 211.00 | 213.00 | 206.00 | 208.00 | 135.17 | 823,594 |
| 2024-01-29 | 207.50 | 211.00 | 207.00 | 211.00 | 137.12 | 529,351 |
| 2024-01-26 | 202.00 | 208.00 | 201.00 | 207.50 | 134.84 | 449,263 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.