Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 201.00 | 202.00 | 198.00 | 201.00 | 130.62 | 333,538 |
| 2024-01-24 | 201.50 | 202.50 | 197.50 | 200.00 | 129.97 | 528,562 |
| 2024-01-23 | 200.00 | 206.00 | 196.50 | 202.00 | 131.27 | 911,813 |
| 2024-01-22 | 186.00 | 199.00 | 186.00 | 199.00 | 129.32 | 1,388,464 |
| 2024-01-19 | 183.00 | 187.00 | 182.50 | 185.50 | 120.54 | 444,544 |
| 2024-01-18 | 181.00 | 183.00 | 179.50 | 181.00 | 117.62 | 359,160 |
| 2024-01-17 | 185.00 | 185.50 | 181.50 | 182.50 | 118.60 | 378,529 |
| 2024-01-16 | 186.00 | 186.00 | 183.00 | 184.00 | 119.57 | 220,902 |
| 2024-01-15 | 181.00 | 181.00 | 181.00 | 181.00 | 117.62 | 0 |
| 2024-01-12 | 181.00 | 182.00 | 179.50 | 181.00 | 117.62 | 542,752 |
| 2024-01-11 | 172.00 | 183.00 | 172.00 | 179.00 | 116.32 | 914,712 |
| 2024-01-10 | 170.50 | 171.50 | 170.00 | 171.50 | 111.45 | 113,596 |
| 2024-01-09 | 171.50 | 172.00 | 169.50 | 172.00 | 111.77 | 159,739 |
| 2024-01-08 | 171.00 | 171.50 | 169.50 | 171.50 | 111.45 | 96,257 |
| 2024-01-05 | 170.50 | 171.50 | 169.00 | 171.50 | 111.45 | 154,279 |
| 2024-01-04 | 170.50 | 170.50 | 168.50 | 169.00 | 109.82 | 140,687 |
| 2024-01-03 | 170.00 | 171.50 | 169.00 | 170.50 | 110.80 | 205,349 |
| 2024-01-02 | 165.50 | 171.50 | 164.00 | 171.00 | 111.12 | 316,760 |
| 2023-12-29 | 167.50 | 167.50 | 160.00 | 165.00 | 107.22 | 886,740 |
| 2023-12-28 | 166.00 | 168.00 | 165.00 | 167.00 | 108.52 | 342,427 |
| 2023-12-27 | 169.00 | 169.50 | 167.00 | 169.00 | 109.82 | 264,467 |
| 2023-12-26 | 171.50 | 172.00 | 168.00 | 169.00 | 109.82 | 165,994 |
| 2023-12-25 | 171.50 | 173.00 | 169.00 | 170.00 | 110.47 | 236,707 |
| 2023-12-22 | 170.50 | 171.50 | 169.00 | 170.00 | 110.47 | 139,244 |
| 2023-12-21 | 171.00 | 175.00 | 169.00 | 171.50 | 111.45 | 232,395 |
| 2023-12-20 | 168.00 | 174.00 | 168.00 | 173.50 | 112.75 | 441,609 |
| 2023-12-19 | 167.00 | 168.00 | 165.50 | 167.50 | 108.85 | 183,054 |
| 2023-12-18 | 167.50 | 168.00 | 166.50 | 167.50 | 108.85 | 97,749 |
| 2023-12-15 | 170.50 | 172.50 | 166.00 | 168.00 | 109.17 | 356,749 |
| 2023-12-14 | 167.50 | 175.50 | 166.50 | 171.50 | 111.45 | 382,979 |
| 2023-12-13 | 166.50 | 167.50 | 165.00 | 166.50 | 108.20 | 254,810 |
| 2023-12-12 | 164.50 | 167.00 | 160.00 | 166.00 | 107.87 | 873,316 |
| 2023-12-11 | 169.00 | 169.50 | 164.00 | 165.50 | 107.55 | 493,065 |
| 2023-12-08 | 171.00 | 171.00 | 168.00 | 170.00 | 110.47 | 173,235 |
| 2023-12-07 | 171.00 | 173.50 | 169.50 | 169.50 | 110.15 | 282,435 |
| 2023-12-06 | 177.00 | 178.00 | 168.00 | 171.00 | 111.12 | 968,794 |
| 2023-12-05 | 179.50 | 179.50 | 175.50 | 177.50 | 115.35 | 310,175 |
| 2023-12-04 | 176.50 | 181.00 | 175.00 | 180.50 | 117.30 | 981,090 |
| 2023-12-01 | 168.50 | 175.50 | 168.00 | 175.00 | 113.72 | 526,311 |
| 2023-11-30 | 170.50 | 170.50 | 165.00 | 168.50 | 109.50 | 403,760 |
| 2023-11-29 | 166.50 | 172.00 | 164.50 | 171.00 | 111.12 | 767,918 |
| 2023-11-28 | 153.50 | 165.00 | 153.00 | 163.50 | 106.25 | 872,657 |
| 2023-11-27 | 150.50 | 154.00 | 150.50 | 153.50 | 99.750 | 265,227 |
| 2023-11-24 | 153.50 | 154.50 | 146.50 | 153.00 | 99.425 | 567,401 |
| 2023-11-23 | 154.50 | 160.00 | 150.00 | 154.00 | 100.07 | 1,211,445 |
| 2023-11-22 | 145.50 | 153.00 | 144.50 | 150.00 | 97.475 | 668,191 |
| 2023-11-21 | 145.00 | 145.50 | 144.00 | 145.00 | 94.226 | 168,341 |
| 2023-11-20 | 144.00 | 145.50 | 143.00 | 144.00 | 93.576 | 213,241 |
| 2023-11-17 | 142.00 | 143.50 | 141.50 | 143.00 | 92.927 | 178,431 |
| 2023-11-16 | 142.50 | 142.50 | 140.00 | 141.00 | 91.627 | 225,672 |
| 2023-11-15 | 142.50 | 143.00 | 141.50 | 142.00 | 92.277 | 143,888 |
| 2023-11-14 | 140.50 | 142.50 | 139.00 | 141.50 | 91.952 | 307,871 |
| 2023-11-13 | 135.50 | 142.50 | 135.00 | 139.50 | 90.652 | 390,299 |
| 2023-11-10 | 136.00 | 138.50 | 134.50 | 136.50 | 88.703 | 318,652 |
| 2023-11-09 | 135.50 | 136.00 | 134.50 | 135.50 | 88.053 | 81,604 |
| 2023-11-08 | 136.00 | 136.00 | 134.00 | 135.00 | 87.728 | 103,537 |
| 2023-11-07 | 136.00 | 136.50 | 135.00 | 135.50 | 88.053 | 44,661 |
| 2023-11-06 | 134.00 | 136.00 | 134.00 | 135.00 | 87.728 | 87,596 |
| 2023-11-03 | 134.00 | 135.50 | 132.50 | 134.50 | 87.403 | 97,561 |
| 2023-11-02 | 134.00 | 134.00 | 132.00 | 134.00 | 87.078 | 104,184 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.