Mega Union Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	134.50	135.00	133.00	134.50	87.403	44,001
2023-10-31	134.50	136.50	133.50	134.50	87.403	207,660
2023-10-30	130.00	135.00	129.00	133.50	86.753	163,147
2023-10-27	128.50	130.00	128.50	129.50	84.154	76,353
2023-10-26	132.50	132.50	129.00	129.50	84.154	106,044
2023-10-25	131.00	134.00	128.00	132.00	85.778	159,862
2023-10-24	128.50	130.00	128.50	129.50	84.154	105,212
2023-10-23	128.00	130.50	128.00	129.00	83.829	178,576
2023-10-20	132.50	132.50	128.50	129.00	83.829	405,805
2023-10-19	133.00	133.50	130.50	132.00	85.778	152,649
2023-10-18	136.50	137.50	126.00	132.50	86.103	822,972
2023-10-17	138.00	138.50	136.50	138.00	89.677	88,688
2023-10-16	139.00	139.00	136.50	136.50	88.703	98,834
2023-10-13	139.00	140.00	137.50	138.00	89.677	115,614
2023-10-12	138.50	140.00	138.00	139.00	90.327	80,411
2023-10-11	138.00	138.50	137.50	138.00	89.677	72,988
2023-10-06	139.00	139.00	136.50	139.00	90.327	71,986
2023-10-05	139.50	139.50	138.00	138.50	90.002	28,139
2023-10-04	137.00	139.50	137.00	139.00	90.327	45,885
2023-10-03	138.00	140.50	137.00	138.50	90.002	90,772
2023-10-02	138.50	140.00	136.50	138.00	89.677	274,890
2023-09-28	140.50	141.00	138.50	140.00	90.977	212,625
2023-09-27	142.50	142.50	138.50	140.50	91.302	84,810
2023-09-26	142.50	144.50	141.00	141.50	91.952	126,775
2023-09-25	144.00	144.00	140.50	143.50	93.251	145,501
2023-09-22	137.00	145.50	137.00	142.50	92.602	356,902
2023-09-21	139.50	139.50	137.50	139.50	90.652	65,175
2023-09-20	139.50	141.00	138.00	139.00	90.327	79,549
2023-09-19	141.50	142.00	137.50	138.00	89.677	196,919
2023-09-18	142.00	143.50	140.00	141.50	91.952	73,752
2023-09-15	140.00	142.50	136.50	142.00	92.277	343,112
2023-09-14	133.50	138.50	133.50	138.00	89.677	146,583
2023-09-13	137.50	139.00	132.00	133.00	86.428	446,614
2023-09-12	141.00	143.00	137.50	139.00	90.327	245,309
2023-09-11	142.00	143.50	138.50	139.50	90.652	279,636
2023-09-08	144.50	144.50	144.50	144.50	93.901	0
2023-09-07	146.00	146.50	143.50	144.50	93.901	100,017
2023-09-06	146.00	146.50	143.50	146.50	95.201	106,346
2023-09-05	145.50	147.50	142.50	145.50	94.551	245,482
2023-09-04	141.00	148.00	141.00	146.00	94.876	436,729
2023-09-01	138.50	143.50	138.50	143.00	92.927	399,336
2023-08-31	142.00	142.00	138.00	139.00	90.327	187,048
2023-08-30	142.00	142.00	139.50	141.50	91.952	143,746
2023-08-29	141.50	141.50	139.00	140.00	90.977	152,109
2023-08-28	136.50	141.50	136.00	141.50	91.952	261,484
2023-08-25	141.00	141.00	137.50	138.00	88.378	304,903
2023-08-24	141.50	143.50	138.00	138.50	88.698	532,366
2023-08-23	143.00	144.00	141.00	142.50	91.260	216,966
2023-08-22	142.00	144.50	141.50	142.00	90.939	236,217
2023-08-21	147.50	147.50	141.00	142.50	91.260	449,198
2023-08-18	148.50	150.00	144.00	146.00	93.501	583,623
2023-08-17	145.00	150.50	141.00	147.50	94.462	707,094
2023-08-16	138.00	149.00	136.00	146.00	93.501	1,314,091
2023-08-15	137.50	139.00	135.00	136.50	87.417	243,783
2023-08-14	137.50	140.00	133.00	135.50	86.777	440,634
2023-08-11	130.50	143.50	130.50	137.00	87.737	1,394,431
2023-08-10	128.00	130.50	128.00	130.00	83.254	180,651
2023-08-09	130.50	131.50	128.50	130.50	83.575	144,991
2023-08-08	130.50	130.50	128.00	130.00	83.254	139,859
2023-08-07	130.00	131.00	128.50	129.50	82.934	198,594

← NewerPage 13 of 15 · 848 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	22.1000 TWD
2025-07-11	14.0000 TWD
2024-07-12	8.0000 TWD
2023-08-28	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.