Mega Union Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	128.00	131.50	127.50	129.50	82.934	281,608
2023-08-02	132.00	133.50	124.50	127.50	81.653	684,990
2023-08-01	130.50	134.50	129.50	131.50	84.215	431,672
2023-07-31	135.50	136.50	122.50	133.00	85.176	974,643
2023-07-28	135.00	136.00	134.00	135.00	86.456	224,724
2023-07-27	135.50	137.00	132.50	133.50	85.496	580,495
2023-07-26	135.50	138.00	133.50	135.50	86.777	767,297
2023-07-25	126.00	135.50	124.00	135.00	86.456	1,354,281
2023-07-24	119.00	126.00	119.00	125.50	80.372	967,264
2023-07-21	118.50	119.50	116.50	119.00	76.210	458,525
2023-07-20	116.50	118.50	114.50	118.00	75.569	389,995
2023-07-19	118.00	118.00	114.00	115.00	73.648	379,203
2023-07-18	117.50	120.50	114.50	115.00	73.648	864,509
2023-07-17	110.00	118.50	109.50	117.00	74.929	1,368,073
2023-07-14	107.00	110.00	105.50	110.00	70.446	480,550
2023-07-13	106.50	107.50	105.00	105.00	67.244	354,990
2023-07-12	105.50	106.00	104.50	104.50	66.924	102,053
2023-07-11	105.00	107.50	103.50	105.00	67.244	427,555
2023-07-10	108.00	108.00	105.50	107.50	68.845	168,561
2023-07-07	104.00	108.50	103.50	106.00	67.884	464,265
2023-07-06	105.50	106.00	103.50	105.00	67.244	497,043
2023-07-05	109.50	110.50	106.00	106.00	67.884	367,764
2023-07-04	112.00	112.50	106.50	107.50	68.845	532,706
2023-07-03	107.00	114.00	106.50	109.00	69.806	1,599,497
2023-06-30	104.50	107.50	104.00	104.50	66.924	357,052
2023-06-29	107.00	107.50	104.00	105.50	67.564	758,760
2023-06-28	103.50	109.50	100.00	107.50	68.845	1,467,566
2023-06-27	97.000	102.50	96.700	102.00	65.323	1,240,434
2023-06-26	97.200	97.300	95.700	97.300	62.313	261,158
2023-06-21	96.900	97.500	96.300	96.800	61.993	191,824
2023-06-20	97.200	97.300	96.400	96.400	61.736	140,593
2023-06-19	97.000	97.500	96.700	97.200	62.249	145,788
2023-06-16	97.200	98.100	96.700	97.000	62.121	300,850
2023-06-15	97.600	97.900	96.800	97.400	62.377	193,511
2023-06-14	97.600	98.900	96.900	97.200	62.249	366,729
2023-06-13	100.00	101.50	96.800	97.800	62.633	840,034
2023-06-12	95.700	100.50	94.800	98.200	62.889	2,199,385
2023-06-09	95.000	95.500	93.200	94.700	60.648	93,490
2023-06-08	94.800	95.200	93.700	94.600	60.584	92,242
2023-06-07	95.200	95.200	93.900	94.300	60.392	264,883
2023-06-06	97.000	97.000	94.200	95.000	60.840	319,769
2023-06-05	96.000	97.800	94.500	95.900	61.416	539,613
2023-06-02	93.700	96.000	93.400	94.900	60.776	297,701
2023-06-01	93.700	95.300	92.700	94.300	60.392	146,161
2023-05-31	96.300	96.300	93.600	94.000	60.199	380,959
2023-05-30	95.200	96.500	94.000	96.300	61.672	656,744
2023-05-29	87.300	95.300	86.300	95.300	61.032	808,031
2023-05-26	87.300	87.300	85.700	86.800	55.588	194,122
2023-05-25	87.200	88.000	85.700	86.500	55.396	341,689
2023-05-24	87.900	88.800	87.000	88.100	56.421	323,121
2023-05-23	87.600	90.400	87.200	89.000	56.997	519,228
2023-05-22	90.900	92.000	88.100	88.400	56.613	432,725
2023-05-19	90.600	91.900	89.500	90.800	58.150	128,175
2023-05-18	91.500	92.200	89.700	90.100	57.702	310,350
2023-05-17	89.200	91.300	88.400	90.700	58.086	498,146
2023-05-16	87.000	89.200	86.300	88.500	56.677	325,575
2023-05-15	90.000	90.100	87.800	88.000	56.357	367,818
2023-05-12	92.800	92.800	85.400	90.200	57.766	451,851
2023-05-11	93.700	95.800	93.300	93.900	60.135	334,976
2023-05-10	96.000	96.100	92.600	94.300	60.392	438,310

← NewerPage 14 of 15 · 848 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	22.1000 TWD
2025-07-11	14.0000 TWD
2024-07-12	8.0000 TWD
2023-08-28	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.