Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 96.000 | 96.100 | 92.600 | 94.300 | 60.392 | 438,310 |
| 2023-05-09 | 100.50 | 101.00 | 93.500 | 97.200 | 62.249 | 384,913 |
| 2023-05-08 | 102.50 | 104.00 | 99.600 | 100.00 | 64.042 | 492,534 |
| 2023-05-05 | 107.00 | 107.00 | 100.00 | 101.50 | 65.002 | 1,051,357 |
| 2023-05-04 | 105.50 | 107.50 | 104.00 | 106.50 | 68.205 | 565,085 |
| 2023-05-03 | 108.00 | 110.00 | 100.50 | 107.00 | 68.525 | 1,381,158 |
| 2023-05-02 | 100.50 | 110.00 | 100.00 | 107.50 | 68.845 | 1,412,373 |
| 2023-04-28 | 100.50 | 103.50 | 99.600 | 99.600 | 63.786 | 478,825 |
| 2023-04-27 | 86.300 | 119.00 | 82.100 | 102.50 | 65.643 | 2,135,134 |
← NewerPage 15 of 15 · 849 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.