Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 784.62 | 823.08 | 780.77 | 792.31 | 775.31 | 1,267,476 |
| 2026-07-21 | 747.69 | 780.77 | 747.69 | 773.08 | 756.49 | 678,737 |
| 2026-07-20 | 763.08 | 766.92 | 723.08 | 738.46 | 722.62 | 590,655 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.