Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 784.62 | 823.08 | 780.77 | 792.31 | 775.31 | 1,267,476 |
| 2026-07-21 | 747.69 | 780.77 | 747.69 | 773.08 | 756.49 | 678,737 |
| 2026-07-20 | 763.08 | 766.92 | 723.08 | 738.46 | 722.62 | 590,655 |
| 2026-07-17 | 1,000.00 | 1,035.00 | 971.00 | 976.00 | 734.66 | 799,149 |
| 2026-07-16 | 1,025.00 | 1,055.00 | 1,005.00 | 1,035.00 | 779.07 | 520,565 |
| 2026-07-15 | 1,000.00 | 1,040.00 | 988.00 | 1,035.00 | 779.07 | 718,250 |
| 2026-07-14 | 1,020.00 | 1,030.00 | 950.00 | 985.00 | 741.44 | 864,000 |
| 2026-07-13 | 1,005.00 | 1,060.00 | 1,005.00 | 1,045.00 | 786.60 | 872,496 |
| 2026-07-10 | 998.00 | 998.00 | 998.00 | 998.00 | 751.22 | 0 |
| 2026-07-09 | 958.00 | 1,015.00 | 950.00 | 998.00 | 751.22 | 807,760 |
| 2026-07-08 | 972.00 | 979.00 | 940.00 | 941.00 | 708.32 | 965,010 |
| 2026-07-07 | 986.00 | 997.00 | 962.00 | 969.00 | 729.39 | 843,215 |
| 2026-07-06 | 992.00 | 992.00 | 968.00 | 981.00 | 738.42 | 403,507 |
| 2026-07-03 | 1,000.00 | 1,005.00 | 985.00 | 992.00 | 746.70 | 417,820 |
| 2026-07-02 | 952.00 | 1,010.00 | 948.00 | 1,010.00 | 760.25 | 644,117 |
| 2026-07-01 | 993.00 | 995.00 | 966.00 | 966.00 | 727.13 | 480,053 |
| 2026-06-30 | 998.00 | 998.00 | 970.00 | 977.00 | 735.41 | 631,991 |
| 2026-06-29 | 994.00 | 998.00 | 962.00 | 984.00 | 740.68 | 573,335 |
| 2026-06-26 | 1,000.00 | 1,005.00 | 973.00 | 976.00 | 734.66 | 650,635 |
| 2026-06-25 | 1,010.00 | 1,035.00 | 1,000.00 | 1,000.00 | 752.73 | 424,186 |
| 2026-06-24 | 1,040.00 | 1,045.00 | 989.00 | 999.00 | 751.97 | 828,512 |
| 2026-06-23 | 1,085.00 | 1,110.00 | 1,060.00 | 1,060.00 | 797.89 | 823,007 |
| 2026-06-22 | 1,080.00 | 1,115.00 | 1,060.00 | 1,070.00 | 805.42 | 1,351,468 |
| 2026-06-18 | 1,025.00 | 1,045.00 | 1,010.00 | 1,045.00 | 786.60 | 836,668 |
| 2026-06-17 | 996.00 | 1,025.00 | 987.00 | 1,025.00 | 771.54 | 907,450 |
| 2026-06-16 | 1,005.00 | 1,010.00 | 981.00 | 998.00 | 751.22 | 1,276,904 |
| 2026-06-15 | 1,020.00 | 1,030.00 | 995.00 | 1,005.00 | 756.49 | 1,000,274 |
| 2026-06-12 | 950.00 | 1,015.00 | 949.00 | 991.00 | 745.95 | 2,464,400 |
| 2026-06-11 | 908.00 | 950.00 | 900.00 | 937.00 | 705.30 | 1,248,709 |
| 2026-06-10 | 919.00 | 948.00 | 906.00 | 908.00 | 683.48 | 1,244,369 |
| 2026-06-09 | 912.00 | 934.00 | 906.00 | 927.00 | 697.78 | 755,640 |
| 2026-06-08 | 870.00 | 911.00 | 862.00 | 911.00 | 685.73 | 1,187,049 |
| 2026-06-05 | 934.00 | 960.00 | 920.00 | 939.00 | 706.81 | 809,082 |
| 2026-06-04 | 912.00 | 953.00 | 906.00 | 934.00 | 703.05 | 1,182,175 |
| 2026-06-03 | 908.00 | 917.00 | 905.00 | 914.00 | 687.99 | 442,293 |
| 2026-06-02 | 938.00 | 938.00 | 899.00 | 900.00 | 677.45 | 1,007,212 |
| 2026-06-01 | 959.00 | 959.00 | 922.00 | 932.00 | 701.54 | 602,178 |
| 2026-05-29 | 936.00 | 952.00 | 931.00 | 946.00 | 712.08 | 967,281 |
| 2026-05-28 | 949.00 | 950.00 | 900.00 | 924.00 | 695.52 | 921,962 |
| 2026-05-27 | 967.00 | 967.00 | 926.00 | 936.00 | 704.55 | 822,042 |
| 2026-05-26 | 936.00 | 979.00 | 935.00 | 951.00 | 715.84 | 1,076,688 |
| 2026-05-25 | 930.00 | 940.00 | 925.00 | 931.00 | 700.79 | 652,861 |
| 2026-05-22 | 931.00 | 936.00 | 918.00 | 924.00 | 695.52 | 581,449 |
| 2026-05-21 | 906.00 | 934.00 | 903.00 | 919.00 | 691.76 | 826,329 |
| 2026-05-20 | 902.00 | 914.00 | 886.00 | 886.00 | 666.92 | 609,063 |
| 2026-05-19 | 924.00 | 935.00 | 898.00 | 898.00 | 675.95 | 919,491 |
| 2026-05-18 | 896.00 | 943.00 | 880.00 | 924.00 | 695.52 | 1,355,038 |
| 2026-05-15 | 925.00 | 932.00 | 896.00 | 897.00 | 675.20 | 839,664 |
| 2026-05-14 | 928.00 | 934.00 | 898.00 | 913.00 | 687.24 | 1,199,568 |
| 2026-05-13 | 918.00 | 945.00 | 910.00 | 916.00 | 689.50 | 1,275,565 |
| 2026-05-12 | 914.00 | 928.00 | 906.00 | 910.00 | 684.98 | 1,313,451 |
| 2026-05-11 | 957.00 | 962.00 | 918.00 | 923.00 | 694.77 | 1,732,408 |
| 2026-05-08 | 996.00 | 1,045.00 | 964.00 | 964.00 | 725.63 | 1,977,844 |
| 2026-05-07 | 990.00 | 1,005.00 | 972.00 | 985.00 | 741.44 | 1,754,862 |
| 2026-05-06 | 957.00 | 998.00 | 940.00 | 953.00 | 717.35 | 1,598,156 |
| 2026-05-05 | 917.00 | 947.00 | 902.00 | 945.00 | 711.33 | 949,861 |
| 2026-05-04 | 911.00 | 942.00 | 899.00 | 911.00 | 685.73 | 944,032 |
| 2026-04-30 | 904.00 | 918.00 | 888.00 | 903.00 | 679.71 | 886,095 |
| 2026-04-29 | 912.00 | 915.00 | 899.00 | 903.00 | 679.71 | 786,739 |
| 2026-04-28 | 938.00 | 942.00 | 907.00 | 912.00 | 686.49 | 919,371 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.