Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,005.00 | 1,005.00 | 937.00 | 937.00 | 705.30 | 1,567,325 |
| 2026-04-24 | 988.00 | 1,000.00 | 974.00 | 986.00 | 742.19 | 1,524,789 |
| 2026-04-23 | 960.00 | 992.00 | 924.00 | 970.00 | 730.14 | 2,323,947 |
| 2026-04-22 | 929.00 | 975.00 | 928.00 | 944.00 | 710.57 | 1,653,769 |
| 2026-04-21 | 935.00 | 935.00 | 908.00 | 927.00 | 697.78 | 1,135,674 |
| 2026-04-20 | 925.00 | 940.00 | 912.00 | 922.00 | 694.01 | 1,081,509 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.