Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,005.00 | 1,005.00 | 937.00 | 937.00 | 705.30 | 1,567,325 |
| 2026-04-24 | 988.00 | 1,000.00 | 974.00 | 986.00 | 742.19 | 1,524,789 |
| 2026-04-23 | 960.00 | 992.00 | 924.00 | 970.00 | 730.14 | 2,323,947 |
| 2026-04-22 | 929.00 | 975.00 | 928.00 | 944.00 | 710.57 | 1,653,769 |
| 2026-04-21 | 935.00 | 935.00 | 908.00 | 927.00 | 697.78 | 1,135,674 |
| 2026-04-20 | 925.00 | 940.00 | 912.00 | 922.00 | 694.01 | 1,081,509 |
| 2026-04-17 | 905.00 | 923.00 | 891.00 | 917.00 | 690.25 | 937,885 |
| 2026-04-16 | 937.00 | 942.00 | 897.00 | 902.00 | 678.96 | 1,401,881 |
| 2026-04-15 | 924.00 | 972.00 | 914.00 | 927.00 | 697.78 | 1,925,807 |
| 2026-04-14 | 923.00 | 924.00 | 895.00 | 912.00 | 686.49 | 1,076,089 |
| 2026-04-13 | 916.00 | 918.00 | 876.00 | 909.00 | 684.23 | 2,239,105 |
| 2026-04-10 | 961.00 | 962.00 | 932.00 | 940.00 | 707.56 | 1,270,168 |
| 2026-04-09 | 906.00 | 949.00 | 905.00 | 946.00 | 712.08 | 2,567,925 |
| 2026-04-08 | 833.00 | 896.00 | 814.00 | 896.00 | 674.44 | 2,712,894 |
| 2026-04-07 | 799.00 | 825.00 | 776.00 | 815.00 | 613.47 | 1,362,736 |
| 2026-04-02 | 814.00 | 829.00 | 780.00 | 780.00 | 587.13 | 1,049,404 |
| 2026-04-01 | 785.00 | 810.00 | 785.00 | 810.00 | 609.71 | 1,448,895 |
| 2026-03-31 | 763.00 | 785.00 | 747.00 | 759.00 | 571.32 | 1,108,569 |
| 2026-03-30 | 782.00 | 782.00 | 763.00 | 769.00 | 578.85 | 940,447 |
| 2026-03-27 | 763.00 | 801.00 | 751.00 | 800.00 | 602.18 | 1,034,053 |
| 2026-03-26 | 803.00 | 803.00 | 775.00 | 777.00 | 584.87 | 835,265 |
| 2026-03-25 | 798.00 | 813.00 | 785.00 | 785.00 | 590.89 | 1,074,720 |
| 2026-03-24 | 812.00 | 815.00 | 771.00 | 776.00 | 584.12 | 971,379 |
| 2026-03-23 | 806.00 | 810.00 | 783.00 | 789.00 | 593.90 | 1,380,390 |
| 2026-03-20 | 850.00 | 858.00 | 820.00 | 826.00 | 621.75 | 3,180,843 |
| 2026-03-19 | 819.00 | 852.00 | 813.00 | 839.00 | 631.54 | 2,164,834 |
| 2026-03-18 | 800.00 | 853.00 | 795.00 | 831.00 | 625.52 | 3,848,373 |
| 2026-03-17 | 806.00 | 817.00 | 782.00 | 785.00 | 590.89 | 1,342,780 |
| 2026-03-16 | 796.00 | 811.00 | 785.00 | 800.00 | 602.18 | 1,604,734 |
| 2026-03-13 | 800.00 | 826.00 | 782.00 | 786.00 | 591.64 | 3,637,582 |
| 2026-03-12 | 743.00 | 796.00 | 736.00 | 787.00 | 592.40 | 2,913,589 |
| 2026-03-11 | 745.00 | 761.00 | 740.00 | 743.00 | 559.28 | 1,016,854 |
| 2026-03-10 | 741.00 | 750.00 | 716.00 | 727.00 | 547.23 | 1,200,134 |
| 2026-03-09 | 694.00 | 712.00 | 678.00 | 690.00 | 519.38 | 1,178,552 |
| 2026-03-06 | 740.00 | 765.00 | 739.00 | 752.00 | 566.05 | 2,223,942 |
| 2026-03-05 | 690.00 | 733.00 | 690.00 | 733.00 | 551.75 | 1,337,840 |
| 2026-03-04 | 699.00 | 705.00 | 663.00 | 667.00 | 502.07 | 1,465,288 |
| 2026-03-03 | 737.00 | 742.00 | 716.00 | 718.00 | 540.46 | 874,567 |
| 2026-03-02 | 733.00 | 766.00 | 725.00 | 730.00 | 549.49 | 1,491,539 |
| 2026-02-26 | 738.00 | 774.00 | 726.00 | 766.00 | 576.59 | 1,771,458 |
| 2026-02-25 | 704.00 | 742.00 | 704.00 | 728.00 | 547.98 | 1,179,945 |
| 2026-02-24 | 695.00 | 703.00 | 687.00 | 701.00 | 527.66 | 453,878 |
| 2026-02-23 | 685.00 | 713.00 | 679.00 | 685.00 | 515.62 | 1,340,961 |
| 2026-02-11 | 676.00 | 691.00 | 668.00 | 677.00 | 509.60 | 885,999 |
| 2026-02-10 | 677.00 | 685.00 | 655.00 | 667.00 | 502.07 | 2,173,401 |
| 2026-02-09 | 690.00 | 704.00 | 682.00 | 697.00 | 524.65 | 617,636 |
| 2026-02-06 | 671.00 | 687.00 | 658.00 | 677.00 | 509.60 | 629,837 |
| 2026-02-05 | 685.00 | 693.00 | 676.00 | 678.00 | 510.35 | 585,332 |
| 2026-02-04 | 700.00 | 702.00 | 691.00 | 693.00 | 521.64 | 460,356 |
| 2026-02-03 | 706.00 | 709.00 | 692.00 | 704.00 | 529.92 | 469,357 |
| 2026-02-02 | 703.00 | 707.00 | 677.00 | 691.00 | 520.13 | 940,578 |
| 2026-01-30 | 724.00 | 724.00 | 698.00 | 698.00 | 525.40 | 1,297,140 |
| 2026-01-29 | 733.00 | 738.00 | 720.00 | 721.00 | 542.72 | 524,030 |
| 2026-01-28 | 727.00 | 739.00 | 727.00 | 729.00 | 548.74 | 602,305 |
| 2026-01-27 | 734.00 | 739.00 | 720.00 | 720.00 | 541.96 | 761,806 |
| 2026-01-26 | 752.00 | 755.00 | 732.00 | 733.00 | 551.75 | 658,500 |
| 2026-01-23 | 740.00 | 760.00 | 739.00 | 748.00 | 563.04 | 1,016,759 |
| 2026-01-22 | 749.00 | 752.00 | 727.00 | 737.00 | 554.76 | 881,667 |
| 2026-01-21 | 752.00 | 754.00 | 733.00 | 734.00 | 552.50 | 1,013,221 |
| 2026-01-20 | 742.00 | 783.00 | 742.00 | 756.00 | 569.06 | 1,254,305 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.