Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 730.00 | 764.00 | 722.00 | 759.00 | 571.32 | 1,245,844 |
| 2026-01-16 | 794.00 | 803.00 | 732.00 | 732.00 | 551.00 | 3,214,642 |
| 2026-01-15 | 779.00 | 779.00 | 752.00 | 767.00 | 577.34 | 1,426,675 |
| 2026-01-14 | 776.00 | 795.00 | 770.00 | 785.00 | 590.89 | 1,480,030 |
| 2026-01-13 | 770.00 | 784.00 | 742.00 | 770.00 | 579.60 | 2,994,564 |
| 2026-01-12 | 753.00 | 774.00 | 726.00 | 740.00 | 557.02 | 1,537,524 |
| 2026-01-09 | 738.00 | 742.00 | 724.00 | 726.00 | 546.48 | 749,685 |
| 2026-01-08 | 747.00 | 765.00 | 733.00 | 733.00 | 551.75 | 1,429,724 |
| 2026-01-07 | 739.00 | 745.00 | 718.00 | 735.00 | 553.25 | 1,182,681 |
| 2026-01-06 | 702.00 | 732.00 | 699.00 | 727.00 | 547.23 | 1,914,701 |
| 2026-01-05 | 715.00 | 725.00 | 696.00 | 703.00 | 529.17 | 1,485,247 |
| 2026-01-02 | 693.00 | 709.00 | 693.00 | 699.00 | 526.16 | 551,720 |
| 2025-12-31 | 694.00 | 714.00 | 682.00 | 692.00 | 520.89 | 1,198,628 |
| 2025-12-30 | 694.00 | 694.00 | 680.00 | 691.00 | 520.13 | 674,040 |
| 2025-12-29 | 714.00 | 716.00 | 689.00 | 693.00 | 521.64 | 759,570 |
| 2025-12-26 | 690.00 | 719.00 | 685.00 | 710.00 | 534.44 | 1,299,411 |
| 2025-12-24 | 696.00 | 696.00 | 681.00 | 685.00 | 515.62 | 480,301 |
| 2025-12-23 | 690.00 | 692.00 | 674.00 | 684.00 | 514.86 | 707,752 |
| 2025-12-22 | 714.00 | 719.00 | 682.00 | 684.00 | 514.86 | 1,243,294 |
| 2025-12-19 | 696.00 | 708.00 | 682.00 | 708.00 | 532.93 | 1,889,421 |
| 2025-12-18 | 705.00 | 707.00 | 675.00 | 683.00 | 514.11 | 2,030,299 |
| 2025-12-17 | 686.00 | 724.00 | 682.00 | 706.00 | 531.42 | 4,079,649 |
| 2025-12-16 | 664.00 | 678.00 | 653.00 | 678.00 | 510.35 | 2,404,623 |
| 2025-12-15 | 625.00 | 656.00 | 625.00 | 654.00 | 492.28 | 1,484,531 |
| 2025-12-12 | 643.00 | 655.00 | 630.00 | 636.00 | 478.73 | 1,467,163 |
| 2025-12-11 | 640.00 | 668.00 | 626.00 | 627.00 | 471.96 | 2,562,968 |
| 2025-12-10 | 623.00 | 645.00 | 611.00 | 637.00 | 479.49 | 2,953,531 |
| 2025-12-09 | 616.00 | 617.00 | 604.00 | 610.00 | 459.16 | 875,706 |
| 2025-12-08 | 605.00 | 620.00 | 600.00 | 616.00 | 463.68 | 1,763,846 |
| 2025-12-05 | 593.00 | 613.00 | 590.00 | 601.00 | 452.39 | 2,144,348 |
| 2025-12-04 | 585.00 | 614.00 | 581.00 | 587.00 | 441.85 | 1,947,331 |
| 2025-12-03 | 559.00 | 585.00 | 558.00 | 580.00 | 436.58 | 1,760,098 |
| 2025-12-02 | 536.00 | 544.00 | 535.00 | 544.00 | 409.48 | 346,182 |
| 2025-12-01 | 553.00 | 553.00 | 532.00 | 534.00 | 401.96 | 360,289 |
| 2025-11-28 | 530.00 | 550.00 | 529.00 | 547.00 | 411.74 | 496,996 |
| 2025-11-27 | 543.00 | 546.00 | 528.00 | 529.00 | 398.19 | 789,561 |
| 2025-11-26 | 558.00 | 558.00 | 540.00 | 543.00 | 408.73 | 654,461 |
| 2025-11-25 | 563.00 | 569.00 | 544.00 | 555.00 | 417.76 | 1,049,244 |
| 2025-11-24 | 528.00 | 572.00 | 524.00 | 572.00 | 430.56 | 1,129,489 |
| 2025-11-21 | 532.00 | 535.00 | 519.00 | 522.00 | 392.92 | 537,036 |
| 2025-11-20 | 540.00 | 549.00 | 535.00 | 546.00 | 410.99 | 754,174 |
| 2025-11-19 | 518.00 | 533.00 | 513.00 | 524.00 | 394.43 | 728,429 |
| 2025-11-18 | 536.00 | 536.00 | 513.00 | 514.00 | 386.90 | 748,004 |
| 2025-11-17 | 533.00 | 549.00 | 533.00 | 536.00 | 403.46 | 547,973 |
| 2025-11-14 | 531.00 | 538.00 | 523.00 | 530.00 | 398.94 | 945,880 |
| 2025-11-13 | 550.00 | 551.00 | 535.00 | 537.00 | 404.21 | 977,814 |
| 2025-11-12 | 543.00 | 554.00 | 535.00 | 545.00 | 410.24 | 974,273 |
| 2025-11-11 | 568.00 | 569.00 | 542.00 | 542.00 | 407.98 | 1,221,593 |
| 2025-11-10 | 589.00 | 589.00 | 561.00 | 561.00 | 422.28 | 1,803,015 |
| 2025-11-07 | 610.00 | 620.00 | 585.00 | 591.00 | 444.86 | 2,701,861 |
| 2025-11-06 | 607.00 | 630.00 | 597.00 | 620.00 | 466.69 | 3,311,842 |
| 2025-11-05 | 583.00 | 602.00 | 580.00 | 600.00 | 451.64 | 1,089,155 |
| 2025-11-04 | 594.00 | 620.00 | 583.00 | 588.00 | 442.60 | 2,184,799 |
| 2025-11-03 | 586.00 | 593.00 | 578.00 | 587.00 | 441.85 | 643,558 |
| 2025-10-31 | 582.00 | 588.00 | 575.00 | 580.00 | 436.58 | 571,096 |
| 2025-10-30 | 586.00 | 586.00 | 568.00 | 580.00 | 436.58 | 851,749 |
| 2025-10-29 | 568.00 | 584.00 | 568.00 | 579.00 | 435.83 | 1,144,928 |
| 2025-10-28 | 570.00 | 570.00 | 553.00 | 565.00 | 425.29 | 432,122 |
| 2025-10-27 | 558.00 | 564.00 | 551.00 | 564.00 | 424.54 | 607,711 |
| 2025-10-23 | 549.00 | 554.00 | 544.00 | 548.00 | 412.49 | 234,963 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.