Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 563.00 | 563.00 | 548.00 | 551.00 | 414.75 | 397,033 |
| 2025-10-21 | 555.00 | 565.00 | 555.00 | 560.00 | 421.53 | 304,280 |
| 2025-10-20 | 555.00 | 560.00 | 548.00 | 556.00 | 418.52 | 388,267 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.