Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 563.00 | 563.00 | 548.00 | 551.00 | 414.75 | 397,033 |
| 2025-10-21 | 555.00 | 565.00 | 555.00 | 560.00 | 421.53 | 304,280 |
| 2025-10-20 | 555.00 | 560.00 | 548.00 | 556.00 | 418.52 | 388,267 |
| 2025-10-17 | 566.00 | 570.00 | 548.00 | 556.00 | 418.52 | 1,263,982 |
| 2025-10-16 | 595.00 | 595.00 | 567.00 | 578.00 | 435.08 | 1,075,673 |
| 2025-10-15 | 569.00 | 587.00 | 560.00 | 581.00 | 437.33 | 1,846,793 |
| 2025-10-14 | 580.00 | 595.00 | 554.00 | 555.00 | 417.76 | 1,477,940 |
| 2025-10-13 | 558.00 | 580.00 | 558.00 | 570.00 | 429.05 | 1,715,493 |
| 2025-10-09 | 564.00 | 564.00 | 546.00 | 558.00 | 420.02 | 629,272 |
| 2025-10-08 | 551.00 | 571.00 | 551.00 | 561.00 | 422.28 | 911,085 |
| 2025-10-07 | 543.00 | 560.00 | 543.00 | 555.00 | 417.76 | 1,139,781 |
| 2025-10-03 | 535.00 | 539.00 | 527.00 | 538.00 | 404.97 | 567,304 |
| 2025-10-02 | 519.00 | 543.00 | 517.00 | 538.00 | 404.97 | 1,492,619 |
| 2025-10-01 | 523.00 | 532.00 | 515.00 | 516.00 | 388.41 | 408,635 |
| 2025-09-30 | 520.00 | 527.00 | 517.00 | 527.00 | 396.69 | 330,909 |
| 2025-09-26 | 530.00 | 537.00 | 513.00 | 514.00 | 386.90 | 721,804 |
| 2025-09-25 | 523.00 | 545.00 | 523.00 | 534.00 | 401.96 | 752,053 |
| 2025-09-24 | 543.00 | 543.00 | 525.00 | 526.00 | 395.93 | 573,498 |
| 2025-09-23 | 526.00 | 540.00 | 526.00 | 534.00 | 401.96 | 552,607 |
| 2025-09-22 | 535.00 | 539.00 | 521.00 | 525.00 | 395.18 | 995,979 |
| 2025-09-19 | 542.00 | 554.00 | 537.00 | 539.00 | 405.72 | 473,426 |
| 2025-09-18 | 535.00 | 547.00 | 535.00 | 541.00 | 407.22 | 417,436 |
| 2025-09-17 | 552.00 | 556.00 | 538.00 | 541.00 | 407.22 | 541,685 |
| 2025-09-16 | 560.00 | 562.00 | 549.00 | 556.00 | 418.52 | 317,526 |
| 2025-09-15 | 552.00 | 565.00 | 530.00 | 560.00 | 421.53 | 962,367 |
| 2025-09-12 | 574.00 | 579.00 | 551.00 | 551.00 | 414.75 | 1,055,190 |
| 2025-09-11 | 598.00 | 600.00 | 572.00 | 572.00 | 430.56 | 1,570,134 |
| 2025-09-10 | 567.00 | 604.00 | 556.00 | 598.00 | 450.13 | 1,972,222 |
| 2025-09-09 | 576.00 | 581.00 | 563.00 | 564.00 | 424.54 | 1,022,264 |
| 2025-09-08 | 559.00 | 575.00 | 554.00 | 562.00 | 423.03 | 708,845 |
| 2025-09-05 | 556.00 | 566.00 | 550.00 | 556.00 | 418.52 | 952,018 |
| 2025-09-04 | 562.00 | 565.00 | 550.00 | 550.00 | 414.00 | 521,420 |
| 2025-09-03 | 559.00 | 565.00 | 550.00 | 554.00 | 417.01 | 573,540 |
| 2025-09-02 | 581.00 | 586.00 | 552.00 | 559.00 | 420.77 | 1,170,738 |
| 2025-09-01 | 578.00 | 587.00 | 569.00 | 575.00 | 432.82 | 836,611 |
| 2025-08-29 | 588.00 | 592.00 | 575.00 | 583.00 | 438.84 | 1,077,264 |
| 2025-08-28 | 605.00 | 611.00 | 563.00 | 588.00 | 442.60 | 2,996,575 |
| 2025-08-27 | 608.00 | 619.00 | 603.00 | 609.00 | 458.41 | 1,538,620 |
| 2025-08-26 | 618.00 | 625.00 | 596.00 | 615.00 | 462.93 | 3,207,848 |
| 2025-08-25 | 555.00 | 595.00 | 553.00 | 595.00 | 447.87 | 1,837,776 |
| 2025-08-22 | 534.00 | 541.00 | 526.00 | 541.00 | 407.22 | 724,391 |
| 2025-08-21 | 525.00 | 554.00 | 520.00 | 534.00 | 401.96 | 1,851,761 |
| 2025-08-20 | 518.00 | 526.00 | 499.00 | 518.00 | 389.91 | 1,607,964 |
| 2025-08-19 | 509.00 | 524.00 | 503.00 | 520.00 | 391.42 | 993,547 |
| 2025-08-18 | 502.00 | 520.00 | 496.00 | 512.00 | 385.40 | 965,231 |
| 2025-08-15 | 499.50 | 506.00 | 488.00 | 500.00 | 376.36 | 1,183,568 |
| 2025-08-14 | 482.00 | 499.00 | 476.00 | 498.50 | 375.23 | 1,869,181 |
| 2025-08-13 | 479.00 | 488.00 | 470.50 | 472.50 | 355.66 | 1,295,897 |
| 2025-08-12 | 476.00 | 481.00 | 468.50 | 475.50 | 357.92 | 887,461 |
| 2025-08-11 | 462.00 | 482.50 | 460.00 | 472.50 | 355.66 | 1,864,189 |
| 2025-08-08 | 460.00 | 471.00 | 451.50 | 451.50 | 339.86 | 1,377,386 |
| 2025-08-07 | 445.00 | 470.50 | 442.00 | 458.50 | 345.12 | 2,096,598 |
| 2025-08-06 | 429.50 | 434.50 | 425.00 | 430.00 | 323.67 | 392,731 |
| 2025-08-05 | 430.00 | 442.00 | 430.00 | 430.00 | 323.67 | 780,143 |
| 2025-08-04 | 426.00 | 428.00 | 419.00 | 424.50 | 319.53 | 424,002 |
| 2025-08-01 | 425.50 | 425.50 | 425.50 | 425.50 | 320.28 | 0 |
| 2025-07-31 | 427.00 | 434.00 | 424.50 | 425.50 | 320.28 | 474,051 |
| 2025-07-30 | 436.00 | 436.00 | 423.00 | 427.00 | 321.41 | 650,640 |
| 2025-07-29 | 430.00 | 437.00 | 416.00 | 436.00 | 328.19 | 1,211,220 |
| 2025-07-28 | 432.00 | 435.00 | 428.50 | 429.00 | 322.92 | 600,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.