Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 437.00 | 438.00 | 431.00 | 431.00 | 324.42 | 580,658 |
| 2025-07-24 | 445.00 | 446.00 | 434.00 | 437.00 | 328.94 | 573,397 |
| 2025-07-23 | 445.00 | 451.00 | 440.50 | 442.00 | 332.70 | 439,816 |
| 2025-07-22 | 446.50 | 450.00 | 442.50 | 443.00 | 333.46 | 513,008 |
| 2025-07-21 | 454.50 | 455.00 | 441.00 | 447.00 | 336.47 | 924,885 |
| 2025-07-18 | 462.00 | 473.50 | 452.00 | 457.00 | 344.00 | 948,876 |
| 2025-07-17 | 459.00 | 463.00 | 449.00 | 457.00 | 344.00 | 588,900 |
| 2025-07-16 | 460.50 | 465.00 | 452.00 | 453.00 | 340.98 | 684,793 |
| 2025-07-15 | 454.00 | 462.00 | 443.00 | 459.50 | 345.88 | 736,213 |
| 2025-07-14 | 473.00 | 473.00 | 452.00 | 455.00 | 342.49 | 1,465,011 |
| 2025-07-11 | 473.00 | 485.00 | 471.00 | 477.00 | 359.05 | 2,241,696 |
| 2025-07-10 | 461.00 | 486.00 | 456.00 | 486.00 | 355.29 | 4,421,716 |
| 2025-07-09 | 435.00 | 452.00 | 432.00 | 442.00 | 323.12 | 836,368 |
| 2025-07-08 | 433.50 | 440.00 | 423.00 | 435.50 | 318.37 | 594,317 |
| 2025-07-07 | 430.00 | 434.50 | 423.00 | 434.50 | 317.64 | 581,833 |
| 2025-07-04 | 446.50 | 449.00 | 432.50 | 434.00 | 317.27 | 711,283 |
| 2025-07-03 | 458.50 | 459.50 | 443.50 | 446.50 | 326.41 | 1,056,333 |
| 2025-07-02 | 429.00 | 463.00 | 429.00 | 458.00 | 334.82 | 1,587,838 |
| 2025-07-01 | 433.50 | 440.00 | 428.00 | 428.00 | 312.89 | 641,202 |
| 2025-06-30 | 432.50 | 437.00 | 428.00 | 431.50 | 315.44 | 543,444 |
| 2025-06-27 | 441.00 | 448.00 | 430.50 | 430.50 | 314.71 | 940,689 |
| 2025-06-26 | 455.00 | 459.00 | 443.00 | 443.00 | 323.85 | 766,041 |
| 2025-06-25 | 466.50 | 467.00 | 451.00 | 453.00 | 331.16 | 1,368,235 |
| 2025-06-24 | 438.50 | 464.00 | 437.50 | 462.00 | 337.74 | 2,150,201 |
| 2025-06-23 | 433.00 | 434.50 | 419.00 | 431.00 | 315.08 | 827,282 |
| 2025-06-20 | 421.00 | 445.00 | 414.50 | 440.00 | 321.66 | 1,316,702 |
| 2025-06-19 | 433.00 | 434.50 | 423.50 | 424.00 | 309.96 | 720,942 |
| 2025-06-18 | 424.00 | 437.00 | 423.50 | 433.00 | 316.54 | 952,562 |
| 2025-06-17 | 437.50 | 453.00 | 425.50 | 425.50 | 311.06 | 1,285,974 |
| 2025-06-16 | 431.00 | 445.50 | 425.50 | 435.00 | 318.00 | 1,132,144 |
| 2025-06-13 | 470.00 | 470.00 | 440.00 | 443.00 | 323.85 | 2,121,658 |
| 2025-06-12 | 486.00 | 486.00 | 468.00 | 474.00 | 346.51 | 1,413,451 |
| 2025-06-11 | 469.00 | 485.00 | 464.00 | 485.00 | 354.56 | 1,637,242 |
| 2025-06-10 | 473.00 | 476.50 | 456.00 | 467.00 | 341.40 | 1,704,025 |
| 2025-06-09 | 456.00 | 490.00 | 453.00 | 473.00 | 345.78 | 2,837,822 |
| 2025-06-06 | 415.00 | 456.50 | 414.50 | 456.50 | 333.72 | 3,188,560 |
| 2025-06-05 | 416.00 | 425.00 | 408.50 | 415.00 | 303.38 | 1,182,650 |
| 2025-06-04 | 394.50 | 417.50 | 394.50 | 416.00 | 304.11 | 1,941,620 |
| 2025-06-03 | 391.00 | 395.00 | 387.00 | 391.50 | 286.20 | 957,261 |
| 2025-06-02 | 388.00 | 390.50 | 372.50 | 389.00 | 284.38 | 1,151,328 |
| 2025-05-29 | 393.50 | 408.50 | 384.00 | 397.00 | 290.22 | 2,792,258 |
| 2025-05-28 | 375.00 | 397.00 | 368.00 | 390.00 | 285.11 | 3,602,678 |
| 2025-05-27 | 380.00 | 380.00 | 372.50 | 375.50 | 274.51 | 364,561 |
| 2025-05-26 | 384.00 | 384.00 | 377.50 | 381.00 | 278.53 | 216,169 |
| 2025-05-23 | 385.00 | 385.50 | 380.00 | 383.50 | 280.35 | 263,623 |
| 2025-05-22 | 381.00 | 384.50 | 374.00 | 384.00 | 280.72 | 165,461 |
| 2025-05-21 | 386.50 | 386.50 | 378.50 | 380.50 | 278.16 | 229,109 |
| 2025-05-20 | 390.00 | 395.00 | 379.00 | 380.00 | 277.80 | 417,544 |
| 2025-05-19 | 379.00 | 400.00 | 376.00 | 387.50 | 283.28 | 916,627 |
| 2025-05-16 | 366.00 | 385.00 | 360.00 | 377.00 | 275.60 | 445,177 |
| 2025-05-15 | 366.00 | 366.50 | 358.50 | 366.00 | 267.56 | 432,143 |
| 2025-05-14 | 366.00 | 369.00 | 363.00 | 366.00 | 267.56 | 242,054 |
| 2025-05-13 | 363.00 | 370.00 | 360.50 | 365.00 | 266.83 | 405,905 |
| 2025-05-12 | 366.50 | 370.50 | 355.00 | 360.50 | 263.54 | 555,776 |
| 2025-05-09 | 380.00 | 380.00 | 367.00 | 368.00 | 269.02 | 625,318 |
| 2025-05-08 | 379.50 | 386.00 | 378.50 | 381.00 | 278.53 | 184,641 |
| 2025-05-07 | 389.00 | 390.00 | 378.50 | 385.00 | 281.45 | 348,743 |
| 2025-05-06 | 394.00 | 394.00 | 381.50 | 388.50 | 284.01 | 201,383 |
| 2025-05-05 | 400.00 | 403.50 | 380.00 | 400.00 | 292.42 | 507,067 |
| 2025-05-02 | 393.00 | 401.50 | 393.00 | 400.50 | 292.78 | 228,889 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.