Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 393.00 | 401.50 | 393.00 | 400.50 | 292.78 | 228,889 |
| 2025-04-30 | 390.00 | 402.00 | 380.00 | 391.50 | 286.20 | 597,221 |
| 2025-04-29 | 364.00 | 390.50 | 364.00 | 390.50 | 285.47 | 522,561 |
| 2025-04-28 | 360.50 | 364.50 | 360.00 | 364.00 | 266.10 | 143,262 |
| 2025-04-25 | 359.50 | 368.00 | 356.00 | 361.00 | 263.91 | 157,095 |
| 2025-04-24 | 360.50 | 364.00 | 357.00 | 359.50 | 262.81 | 105,673 |
| 2025-04-23 | 353.50 | 367.50 | 353.50 | 361.00 | 263.91 | 125,392 |
| 2025-04-22 | 353.50 | 358.00 | 344.00 | 349.00 | 255.13 | 248,597 |
| 2025-04-21 | 376.00 | 377.00 | 347.00 | 359.00 | 262.44 | 384,930 |
| 2025-04-18 | 376.00 | 378.50 | 373.00 | 375.00 | 274.14 | 99,771 |
| 2025-04-17 | 379.00 | 379.00 | 371.50 | 376.00 | 274.87 | 150,452 |
| 2025-04-16 | 378.00 | 386.50 | 375.00 | 380.00 | 277.80 | 226,419 |
| 2025-04-15 | 371.00 | 380.00 | 371.00 | 379.00 | 277.07 | 181,970 |
| 2025-04-14 | 379.50 | 394.00 | 370.00 | 373.50 | 273.04 | 457,164 |
| 2025-04-11 | 387.00 | 387.00 | 348.50 | 379.50 | 277.43 | 429,908 |
| 2025-04-10 | 300.00 | 396.50 | 300.00 | 389.00 | 284.38 | 1,168,273 |
| 2025-04-09 | 340.00 | 340.00 | 288.00 | 293.00 | 214.20 | 1,061,482 |
| 2025-04-08 | 306.00 | 350.00 | 306.00 | 343.00 | 250.75 | 623,186 |
| 2025-04-07 | 407.00 | 407.00 | 306.00 | 308.00 | 225.16 | 1,319,065 |
| 2025-04-02 | 416.50 | 417.00 | 414.50 | 417.00 | 304.84 | 57,824 |
| 2025-04-01 | 413.00 | 419.50 | 412.00 | 417.00 | 304.84 | 215,865 |
| 2025-03-31 | 430.00 | 430.00 | 412.00 | 415.00 | 303.38 | 313,467 |
| 2025-03-28 | 429.00 | 429.00 | 417.00 | 426.00 | 311.42 | 388,870 |
| 2025-03-27 | 430.50 | 431.50 | 424.00 | 429.50 | 313.98 | 79,049 |
| 2025-03-26 | 433.00 | 433.00 | 420.00 | 431.00 | 315.08 | 268,989 |
| 2025-03-25 | 433.00 | 434.00 | 427.50 | 432.50 | 316.18 | 225,524 |
| 2025-03-24 | 435.00 | 436.00 | 427.50 | 431.50 | 315.44 | 284,009 |
| 2025-03-21 | 425.00 | 435.00 | 422.50 | 434.00 | 317.27 | 308,223 |
| 2025-03-20 | 422.50 | 427.50 | 421.00 | 424.00 | 309.96 | 157,825 |
| 2025-03-19 | 422.00 | 422.00 | 418.50 | 421.00 | 307.77 | 167,477 |
| 2025-03-18 | 419.00 | 422.50 | 418.50 | 422.50 | 308.87 | 212,994 |
| 2025-03-17 | 416.50 | 420.00 | 414.00 | 419.00 | 306.31 | 147,457 |
| 2025-03-14 | 421.00 | 422.50 | 405.00 | 416.00 | 304.11 | 312,689 |
| 2025-03-13 | 423.00 | 427.50 | 414.00 | 421.00 | 307.77 | 173,332 |
| 2025-03-12 | 418.50 | 426.00 | 416.50 | 421.50 | 308.13 | 123,302 |
| 2025-03-11 | 425.00 | 426.00 | 392.50 | 418.00 | 305.58 | 510,598 |
| 2025-03-10 | 437.00 | 438.00 | 423.50 | 428.00 | 312.89 | 182,787 |
| 2025-03-07 | 440.00 | 441.00 | 434.00 | 437.00 | 319.47 | 104,503 |
| 2025-03-06 | 439.00 | 441.50 | 434.50 | 440.00 | 321.66 | 89,254 |
| 2025-03-05 | 439.50 | 442.00 | 432.50 | 440.00 | 321.66 | 176,992 |
| 2025-03-04 | 420.50 | 446.50 | 418.00 | 439.50 | 321.29 | 456,045 |
| 2025-03-03 | 431.50 | 431.50 | 418.00 | 425.00 | 310.69 | 256,284 |
| 2025-02-27 | 437.50 | 437.50 | 430.50 | 433.00 | 316.54 | 139,683 |
| 2025-02-26 | 436.50 | 437.50 | 432.50 | 437.00 | 319.47 | 84,932 |
| 2025-02-25 | 440.50 | 440.50 | 432.50 | 436.50 | 319.10 | 195,070 |
| 2025-02-24 | 438.50 | 442.00 | 437.00 | 440.50 | 322.02 | 77,714 |
| 2025-02-21 | 438.50 | 444.00 | 437.00 | 442.00 | 323.12 | 209,979 |
| 2025-02-20 | 446.00 | 448.00 | 437.50 | 441.50 | 322.76 | 179,104 |
| 2025-02-19 | 426.50 | 448.00 | 426.50 | 445.00 | 325.31 | 584,867 |
| 2025-02-18 | 427.00 | 428.00 | 420.50 | 425.50 | 311.06 | 142,214 |
| 2025-02-17 | 425.00 | 428.00 | 424.00 | 427.00 | 312.16 | 69,951 |
| 2025-02-14 | 427.50 | 429.50 | 422.50 | 424.50 | 310.33 | 168,136 |
| 2025-02-13 | 428.00 | 430.50 | 421.00 | 426.50 | 311.79 | 181,487 |
| 2025-02-12 | 435.00 | 435.00 | 421.50 | 427.00 | 312.16 | 318,558 |
| 2025-02-11 | 427.00 | 438.00 | 427.00 | 432.50 | 316.18 | 150,628 |
| 2025-02-10 | 430.50 | 432.00 | 422.00 | 426.50 | 311.79 | 237,760 |
| 2025-02-07 | 437.50 | 437.50 | 426.00 | 430.00 | 314.35 | 202,051 |
| 2025-02-06 | 444.50 | 446.50 | 427.50 | 434.50 | 317.64 | 389,972 |
| 2025-02-05 | 434.00 | 445.50 | 434.00 | 444.50 | 324.95 | 341,116 |
| 2025-02-04 | 431.00 | 441.00 | 427.00 | 434.00 | 317.27 | 424,019 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.