Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 431.00 | 441.00 | 427.00 | 434.00 | 317.27 | 424,019 |
| 2025-02-03 | 435.00 | 441.50 | 413.50 | 428.00 | 312.89 | 662,259 |
| 2025-01-22 | 430.00 | 446.50 | 430.00 | 443.50 | 324.22 | 1,045,313 |
| 2025-01-21 | 416.00 | 433.00 | 416.00 | 432.50 | 316.18 | 762,958 |
| 2025-01-20 | 401.50 | 419.50 | 400.00 | 417.00 | 304.84 | 610,928 |
| 2025-01-17 | 401.00 | 403.00 | 399.50 | 401.50 | 293.51 | 179,286 |
| 2025-01-16 | 401.00 | 403.00 | 398.50 | 399.00 | 291.69 | 112,606 |
| 2025-01-15 | 391.00 | 404.00 | 390.00 | 399.50 | 292.05 | 431,143 |
| 2025-01-14 | 390.00 | 398.00 | 387.00 | 390.00 | 285.11 | 178,100 |
| 2025-01-13 | 400.00 | 401.50 | 383.50 | 388.00 | 283.64 | 371,005 |
| 2025-01-10 | 408.00 | 408.00 | 394.00 | 399.50 | 292.05 | 320,697 |
| 2025-01-09 | 399.50 | 411.50 | 398.00 | 408.00 | 298.27 | 590,774 |
| 2025-01-08 | 390.00 | 400.00 | 390.00 | 399.50 | 292.05 | 580,468 |
| 2025-01-07 | 380.00 | 395.50 | 377.50 | 392.50 | 286.93 | 645,118 |
| 2025-01-06 | 374.00 | 379.50 | 373.00 | 379.50 | 277.43 | 242,452 |
| 2025-01-03 | 374.50 | 376.00 | 371.50 | 374.00 | 273.41 | 91,952 |
| 2025-01-02 | 370.00 | 377.50 | 370.00 | 374.00 | 273.41 | 187,795 |
| 2024-12-31 | 376.00 | 376.50 | 370.00 | 372.50 | 272.31 | 180,277 |
| 2024-12-30 | 376.00 | 376.00 | 372.00 | 376.00 | 274.87 | 55,927 |
| 2024-12-27 | 376.00 | 376.50 | 373.50 | 376.00 | 274.87 | 111,689 |
| 2024-12-26 | 376.00 | 377.50 | 374.50 | 376.50 | 275.24 | 105,927 |
| 2024-12-25 | 375.50 | 377.00 | 374.00 | 376.50 | 275.24 | 86,170 |
| 2024-12-24 | 379.00 | 379.00 | 370.00 | 375.00 | 274.14 | 310,567 |
| 2024-12-23 | 379.00 | 380.50 | 375.00 | 378.50 | 276.70 | 172,490 |
| 2024-12-20 | 377.50 | 379.00 | 374.00 | 376.50 | 275.24 | 165,284 |
| 2024-12-19 | 379.00 | 379.00 | 372.00 | 377.00 | 275.60 | 201,329 |
| 2024-12-18 | 380.50 | 381.00 | 375.50 | 378.50 | 276.70 | 157,834 |
| 2024-12-17 | 382.00 | 386.00 | 378.00 | 380.00 | 277.80 | 156,510 |
| 2024-12-16 | 386.50 | 390.00 | 374.50 | 381.00 | 278.53 | 521,281 |
| 2024-12-13 | 372.00 | 392.00 | 372.00 | 386.00 | 282.18 | 693,188 |
| 2024-12-12 | 370.50 | 376.50 | 369.50 | 371.50 | 271.58 | 231,281 |
| 2024-12-11 | 371.00 | 374.50 | 370.00 | 372.00 | 271.95 | 204,782 |
| 2024-12-10 | 371.00 | 372.00 | 367.50 | 371.00 | 271.22 | 299,848 |
| 2024-12-09 | 366.00 | 370.00 | 364.00 | 367.50 | 268.66 | 247,574 |
| 2024-12-06 | 366.00 | 367.00 | 363.00 | 365.50 | 267.20 | 134,798 |
| 2024-12-05 | 369.00 | 369.50 | 364.00 | 366.00 | 267.56 | 276,411 |
| 2024-12-04 | 369.00 | 371.50 | 365.00 | 368.00 | 269.02 | 174,564 |
| 2024-12-03 | 365.50 | 370.00 | 364.50 | 368.00 | 269.02 | 134,013 |
| 2024-12-02 | 363.00 | 365.00 | 358.50 | 362.00 | 264.64 | 77,019 |
| 2024-11-29 | 354.50 | 364.50 | 353.00 | 360.50 | 263.54 | 149,130 |
| 2024-11-28 | 366.00 | 366.00 | 345.00 | 353.00 | 258.06 | 464,538 |
| 2024-11-27 | 368.00 | 370.50 | 362.00 | 363.50 | 265.73 | 232,224 |
| 2024-11-26 | 370.50 | 371.00 | 365.00 | 371.00 | 271.22 | 113,864 |
| 2024-11-25 | 371.50 | 373.00 | 368.00 | 370.00 | 270.49 | 109,418 |
| 2024-11-22 | 369.00 | 373.00 | 368.00 | 370.50 | 270.85 | 149,297 |
| 2024-11-21 | 368.00 | 369.00 | 365.50 | 368.00 | 269.02 | 63,874 |
| 2024-11-20 | 367.00 | 374.00 | 360.00 | 368.00 | 269.02 | 196,297 |
| 2024-11-19 | 367.50 | 377.00 | 367.00 | 369.50 | 270.12 | 181,897 |
| 2024-11-18 | 371.00 | 371.50 | 364.00 | 366.00 | 267.56 | 91,318 |
| 2024-11-15 | 370.00 | 371.00 | 360.00 | 368.00 | 269.02 | 219,393 |
| 2024-11-14 | 378.00 | 378.00 | 366.00 | 368.00 | 269.02 | 272,340 |
| 2024-11-13 | 380.50 | 383.00 | 373.50 | 374.00 | 273.41 | 207,017 |
| 2024-11-12 | 381.50 | 382.00 | 376.00 | 380.00 | 277.80 | 111,633 |
| 2024-11-11 | 377.00 | 387.00 | 374.00 | 384.00 | 280.72 | 332,927 |
| 2024-11-08 | 373.00 | 378.00 | 373.00 | 377.00 | 275.60 | 87,461 |
| 2024-11-07 | 382.00 | 382.00 | 368.50 | 376.00 | 274.87 | 215,667 |
| 2024-11-06 | 378.50 | 382.50 | 378.00 | 382.00 | 279.26 | 204,965 |
| 2024-11-05 | 377.00 | 382.50 | 375.50 | 377.50 | 275.97 | 162,468 |
| 2024-11-04 | 369.00 | 379.00 | 368.00 | 379.00 | 277.07 | 236,888 |
| 2024-11-01 | 366.50 | 369.00 | 360.00 | 367.50 | 268.66 | 164,431 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.