Mega Union Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 375.00 | 375.00 | 363.00 | 368.50 | 269.39 | 283,446 |
| 2024-10-28 | 380.00 | 382.00 | 371.50 | 374.00 | 273.41 | 243,348 |
| 2024-10-25 | 372.00 | 381.00 | 371.50 | 378.00 | 276.33 | 113,124 |
| 2024-10-24 | 388.00 | 388.00 | 372.50 | 375.00 | 274.14 | 294,823 |
| 2024-10-23 | 389.50 | 392.50 | 380.00 | 388.00 | 283.64 | 347,746 |
| 2024-10-22 | 391.50 | 395.00 | 385.00 | 389.50 | 284.74 | 470,636 |
| 2024-10-21 | 370.00 | 391.50 | 368.50 | 390.50 | 285.47 | 793,265 |
| 2024-10-18 | 365.50 | 372.00 | 363.00 | 369.50 | 270.12 | 561,878 |
| 2024-10-17 | 362.00 | 364.50 | 357.50 | 362.50 | 265.00 | 145,784 |
| 2024-10-16 | 362.00 | 363.50 | 357.50 | 360.50 | 263.54 | 138,335 |
| 2024-10-15 | 363.00 | 364.50 | 359.00 | 362.00 | 264.64 | 169,715 |
| 2024-10-14 | 362.50 | 368.00 | 358.00 | 363.00 | 265.37 | 179,517 |
| 2024-10-11 | 360.00 | 368.00 | 358.00 | 364.00 | 266.10 | 342,807 |
| 2024-10-09 | 348.00 | 361.00 | 347.50 | 357.00 | 260.98 | 253,438 |
| 2024-10-08 | 344.50 | 348.00 | 344.50 | 347.50 | 254.04 | 97,710 |
| 2024-10-07 | 348.00 | 351.50 | 345.00 | 348.00 | 254.40 | 239,473 |
| 2024-10-04 | 350.00 | 355.00 | 346.00 | 348.50 | 254.77 | 214,250 |
| 2024-10-01 | 350.00 | 354.50 | 343.50 | 347.00 | 253.67 | 269,469 |
| 2024-09-30 | 358.50 | 359.00 | 349.00 | 351.00 | 256.60 | 290,451 |
| 2024-09-27 | 362.00 | 365.00 | 355.50 | 357.50 | 261.35 | 169,234 |
| 2024-09-26 | 365.00 | 365.00 | 359.00 | 362.00 | 264.64 | 145,445 |
| 2024-09-25 | 367.50 | 369.00 | 359.50 | 362.50 | 265.00 | 280,836 |
| 2024-09-24 | 369.50 | 369.50 | 362.50 | 366.00 | 267.56 | 175,178 |
| 2024-09-23 | 368.00 | 374.00 | 368.00 | 370.00 | 270.49 | 246,127 |
| 2024-09-20 | 365.50 | 371.50 | 363.00 | 366.50 | 267.93 | 346,619 |
| 2024-09-19 | 361.00 | 364.50 | 359.50 | 362.50 | 265.00 | 221,275 |
| 2024-09-18 | 361.00 | 367.50 | 357.00 | 359.50 | 262.81 | 298,607 |
| 2024-09-16 | 355.00 | 374.00 | 352.00 | 366.00 | 267.56 | 766,909 |
| 2024-09-13 | 349.00 | 356.00 | 348.50 | 353.50 | 258.42 | 196,361 |
| 2024-09-12 | 349.50 | 351.50 | 344.50 | 347.00 | 253.67 | 149,042 |
| 2024-09-11 | 349.50 | 349.50 | 342.00 | 343.50 | 251.11 | 114,793 |
| 2024-09-10 | 349.00 | 355.00 | 341.00 | 346.50 | 253.31 | 287,697 |
| 2024-09-09 | 345.00 | 355.50 | 345.00 | 353.00 | 258.06 | 190,697 |
| 2024-09-06 | 350.50 | 356.00 | 350.00 | 352.00 | 257.33 | 116,967 |
| 2024-09-05 | 360.00 | 361.50 | 342.50 | 348.50 | 254.77 | 257,249 |
| 2024-09-04 | 360.00 | 361.50 | 345.00 | 358.00 | 261.71 | 208,729 |
| 2024-09-03 | 375.00 | 375.00 | 364.00 | 366.00 | 267.56 | 283,559 |
| 2024-09-02 | 370.00 | 381.50 | 368.50 | 372.00 | 271.95 | 420,537 |
| 2024-08-30 | 361.50 | 369.00 | 361.50 | 368.50 | 269.39 | 359,205 |
| 2024-08-29 | 362.50 | 362.50 | 354.00 | 360.00 | 263.18 | 130,526 |
| 2024-08-28 | 358.00 | 367.00 | 356.50 | 360.00 | 263.18 | 515,555 |
| 2024-08-27 | 347.50 | 363.50 | 341.00 | 355.50 | 259.89 | 318,133 |
| 2024-08-26 | 352.50 | 355.00 | 343.50 | 347.00 | 253.67 | 241,319 |
| 2024-08-23 | 345.00 | 352.00 | 334.00 | 350.50 | 256.23 | 131,046 |
| 2024-08-22 | 360.00 | 360.00 | 338.50 | 347.00 | 253.67 | 581,930 |
| 2024-08-21 | 366.00 | 370.00 | 355.00 | 360.00 | 263.18 | 248,874 |
| 2024-08-20 | 378.00 | 378.00 | 365.00 | 369.50 | 270.12 | 190,937 |
| 2024-08-19 | 384.00 | 387.00 | 368.00 | 374.50 | 273.78 | 310,191 |
| 2024-08-16 | 370.00 | 387.00 | 370.00 | 385.50 | 281.82 | 645,932 |
| 2024-08-15 | 359.00 | 364.00 | 355.00 | 363.00 | 265.37 | 222,597 |
| 2024-08-14 | 355.00 | 366.00 | 353.50 | 356.00 | 260.25 | 210,601 |
| 2024-08-13 | 368.00 | 369.50 | 349.00 | 355.00 | 259.52 | 266,341 |
| 2024-08-12 | 365.50 | 371.50 | 360.00 | 365.00 | 266.83 | 412,401 |
| 2024-08-09 | 355.00 | 380.00 | 353.50 | 371.50 | 271.58 | 520,481 |
| 2024-08-08 | 351.00 | 357.00 | 340.00 | 349.00 | 255.13 | 233,160 |
| 2024-08-07 | 328.00 | 360.00 | 323.50 | 354.00 | 258.79 | 509,523 |
| 2024-08-06 | 330.00 | 348.00 | 299.50 | 322.00 | 235.40 | 802,874 |
| 2024-08-05 | 385.00 | 385.00 | 319.00 | 319.50 | 233.57 | 928,488 |
| 2024-08-02 | 388.00 | 400.50 | 380.00 | 385.50 | 281.82 | 760,779 |
| 2024-08-01 | 410.00 | 421.50 | 400.50 | 420.00 | 279.13 | 386,034 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 22.1000 TWD |
| 2025-07-11 | 14.0000 TWD |
| 2024-07-12 | 8.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.