Gudeng Equipment Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 231.00 | 234.00 | 230.00 | 233.00 | 233.00 | 28,725 |
| 2026-10-16 | 236.50 | 242.00 | 236.00 | 238.00 | 238.00 | 31,803 |
| 2026-10-15 | 235.00 | 239.50 | 232.50 | 234.00 | 234.00 | 75,000 |
| 2026-10-14 | 244.50 | 246.00 | 243.00 | 244.00 | 244.00 | 46,101 |
| 2026-10-13 | 247.00 | 247.00 | 242.00 | 246.00 | 246.00 | 34,008 |
| 2026-10-12 | 251.50 | 251.50 | 249.50 | 250.00 | 250.00 | 38,003 |
| 2026-10-08 | 263.00 | 263.00 | 255.00 | 255.00 | 255.00 | 73,010 |
| 2026-10-07 | 257.00 | 260.00 | 253.50 | 257.00 | 257.00 | 70,000 |
| 2026-10-06 | 257.00 | 263.00 | 257.00 | 259.00 | 259.00 | 123,100 |
| 2026-10-05 | 265.00 | 265.00 | 256.00 | 257.50 | 257.50 | 452,060 |
| 2026-10-02 | 255.50 | 262.50 | 252.50 | 256.00 | 256.00 | 256,530 |
| 2026-10-01 | 245.00 | 255.00 | 243.50 | 252.50 | 252.50 | 97,100 |
| 2026-09-30 | 243.00 | 246.50 | 241.00 | 245.00 | 245.00 | 40,102 |
| 2026-09-29 | 237.00 | 241.00 | 236.00 | 241.00 | 241.00 | 30,010 |
| 2026-09-24 | 235.50 | 236.00 | 235.50 | 236.00 | 236.00 | 4,005 |
| 2026-09-23 | 242.00 | 242.00 | 234.00 | 235.50 | 235.50 | 13,000 |
| 2026-09-22 | 240.50 | 242.00 | 237.50 | 237.50 | 237.50 | 22,000 |
| 2026-09-21 | 237.00 | 248.00 | 234.50 | 242.00 | 242.00 | 86,000 |
| 2026-09-18 | 233.00 | 239.50 | 233.00 | 238.00 | 238.00 | 15,000 |
| 2026-09-17 | 227.50 | 233.00 | 227.50 | 231.50 | 231.50 | 18,002 |
| 2026-09-16 | 224.50 | 230.00 | 224.50 | 229.00 | 229.00 | 14,000 |
| 2026-09-15 | 231.00 | 231.00 | 220.00 | 224.50 | 224.50 | 31,000 |
| 2026-09-14 | 223.50 | 232.50 | 223.50 | 228.00 | 228.00 | 42,001 |
| 2026-09-11 | 237.00 | 237.00 | 229.00 | 229.50 | 229.50 | 55,021 |
| 2026-09-10 | 247.00 | 250.00 | 237.50 | 237.50 | 237.50 | 231,141 |
| 2026-09-09 | 250.00 | 257.50 | 247.50 | 247.50 | 247.50 | 235,072 |
| 2026-09-08 | 241.00 | 241.00 | 233.00 | 234.50 | 234.50 | 22,001 |
| 2026-09-07 | 237.50 | 238.00 | 237.00 | 238.00 | 238.00 | 7,010 |
| 2026-09-04 | 239.50 | 239.50 | 238.00 | 238.50 | 238.50 | 16,000 |
| 2026-09-03 | 242.00 | 246.50 | 237.50 | 237.50 | 237.50 | 10,001 |
| 2026-09-02 | 244.50 | 246.00 | 241.50 | 241.50 | 241.50 | 35,010 |
| 2026-09-01 | 242.00 | 252.00 | 241.00 | 250.00 | 250.00 | 107,020 |
| 2026-08-31 | 242.00 | 242.00 | 231.00 | 234.00 | 234.00 | 30,020 |
| 2026-08-28 | 240.00 | 245.00 | 240.00 | 240.00 | 240.00 | 32,005 |
| 2026-08-27 | 245.00 | 245.00 | 236.00 | 238.50 | 238.50 | 34,008 |
| 2026-08-26 | 234.50 | 240.50 | 230.00 | 238.00 | 238.00 | 50,020 |
| 2026-08-25 | 223.00 | 230.00 | 221.50 | 230.00 | 230.00 | 28,010 |
| 2026-08-24 | 227.00 | 227.00 | 223.00 | 223.50 | 223.50 | 22,010 |
| 2026-08-21 | 228.00 | 228.00 | 223.00 | 228.00 | 228.00 | 19,000 |
| 2026-08-20 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | 8,010 |
| 2026-08-19 | 229.00 | 232.50 | 228.50 | 230.00 | 230.00 | 44,005 |
| 2026-08-18 | 224.50 | 234.00 | 224.00 | 228.50 | 228.50 | 51,010 |
| 2026-08-17 | 224.00 | 226.00 | 223.00 | 226.00 | 226.00 | 6,005 |
| 2026-08-14 | 231.00 | 231.00 | 222.00 | 222.00 | 222.00 | 23,010 |
| 2026-08-13 | 231.00 | 235.00 | 225.50 | 227.50 | 227.50 | 50,215 |
| 2026-08-12 | 219.00 | 222.00 | 219.00 | 220.00 | 220.00 | 20,005 |
| 2026-08-11 | 223.00 | 223.00 | 218.00 | 220.50 | 220.50 | 7,031 |
| 2026-08-10 | 219.00 | 223.00 | 219.00 | 223.00 | 223.00 | 13,005 |
| 2026-08-07 | 216.00 | 220.50 | 215.00 | 215.50 | 215.50 | 24,006 |
| 2026-08-06 | 214.00 | 219.00 | 211.00 | 215.50 | 215.50 | 20,000 |
| 2026-08-05 | 211.50 | 217.00 | 211.50 | 215.00 | 215.00 | 42,005 |
| 2026-08-04 | 204.50 | 214.50 | 204.50 | 211.00 | 211.00 | 19,000 |
| 2026-08-03 | 205.00 | 217.50 | 205.00 | 210.00 | 210.00 | 31,000 |
| 2026-07-31 | 199.00 | 205.50 | 199.00 | 205.00 | 205.00 | 42,000 |
| 2026-07-30 | 193.00 | 200.50 | 189.50 | 194.50 | 194.50 | 52,010 |
| 2026-07-29 | 207.00 | 207.00 | 191.00 | 193.50 | 193.50 | 101,030 |
| 2026-07-28 | 214.00 | 215.00 | 209.50 | 211.00 | 211.00 | 56,000 |
| 2026-07-27 | 213.50 | 220.00 | 213.00 | 216.50 | 216.50 | 24,000 |
| 2026-07-24 | 218.00 | 219.50 | 215.00 | 219.50 | 219.50 | 18,020 |
| 2026-07-23 | 225.00 | 237.00 | 222.00 | 222.00 | 222.00 | 89,010 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-03-20 | 6.0000 TWD |
| 2024-03-21 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.