Gudeng Equipment Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 231.00 | 234.00 | 230.00 | 233.00 | 233.00 | 28,725 |
| 2026-10-16 | 236.50 | 242.00 | 236.00 | 238.00 | 238.00 | 31,803 |
| 2026-10-15 | 235.00 | 239.50 | 232.50 | 234.00 | 234.00 | 75,000 |
| 2026-10-14 | 244.50 | 246.00 | 243.00 | 244.00 | 244.00 | 46,101 |
| 2026-10-13 | 247.00 | 247.00 | 242.00 | 246.00 | 246.00 | 34,008 |
| 2026-10-12 | 251.50 | 251.50 | 249.50 | 250.00 | 250.00 | 38,003 |
| 2026-10-08 | 263.00 | 263.00 | 255.00 | 255.00 | 255.00 | 73,010 |
| 2026-10-07 | 257.00 | 260.00 | 253.50 | 257.00 | 257.00 | 70,000 |
| 2026-10-06 | 257.00 | 263.00 | 257.00 | 259.00 | 259.00 | 123,100 |
| 2026-10-05 | 265.00 | 265.00 | 256.00 | 257.50 | 257.50 | 452,060 |
| 2026-10-02 | 255.50 | 262.50 | 252.50 | 256.00 | 256.00 | 256,530 |
| 2026-10-01 | 245.00 | 255.00 | 243.50 | 252.50 | 252.50 | 97,100 |
| 2026-09-30 | 243.00 | 246.50 | 241.00 | 245.00 | 245.00 | 40,102 |
| 2026-09-29 | 237.00 | 241.00 | 236.00 | 241.00 | 241.00 | 30,010 |
| 2026-09-24 | 235.50 | 236.00 | 235.50 | 236.00 | 236.00 | 4,005 |
| 2026-09-23 | 242.00 | 242.00 | 234.00 | 235.50 | 235.50 | 13,000 |
| 2026-09-22 | 240.50 | 242.00 | 237.50 | 237.50 | 237.50 | 22,000 |
| 2026-09-21 | 237.00 | 248.00 | 234.50 | 242.00 | 242.00 | 86,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-03-20 | 6.0000 TWD |
| 2024-03-21 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.