Gudeng Equipment Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | 290.00 | 290.00 | 279.00 | 280.00 | 260.63 | 93,460 |
| 2023-08-04 | 292.50 | 292.50 | 285.50 | 288.00 | 268.08 | 65,989 |
| 2023-08-02 | 291.00 | 299.50 | 288.00 | 292.50 | 272.27 | 96,129 |
| 2023-08-01 | 288.00 | 291.00 | 288.00 | 290.00 | 269.94 | 29,874 |
| 2023-07-31 | 291.00 | 291.00 | 288.00 | 290.50 | 270.40 | 29,210 |
| 2023-07-28 | 288.50 | 292.50 | 285.50 | 290.50 | 270.40 | 65,531 |
| 2023-07-27 | 292.00 | 292.50 | 288.00 | 291.50 | 271.34 | 95,715 |
| 2023-07-26 | 294.50 | 295.50 | 286.50 | 291.00 | 270.87 | 27,866 |
| 2023-07-25 | 291.00 | 294.50 | 288.50 | 293.00 | 272.73 | 39,533 |
| 2023-07-24 | 295.00 | 295.00 | 286.50 | 290.00 | 269.94 | 60,894 |
| 2023-07-21 | 295.50 | 295.50 | 290.00 | 293.50 | 273.20 | 36,028 |
| 2023-07-20 | 297.00 | 299.00 | 290.50 | 292.50 | 272.27 | 125,489 |
| 2023-07-19 | 301.00 | 301.00 | 294.00 | 296.50 | 275.99 | 124,614 |
| 2023-07-18 | 300.00 | 304.50 | 297.00 | 300.50 | 279.71 | 116,040 |
| 2023-07-17 | 305.00 | 306.50 | 297.50 | 304.00 | 282.97 | 94,353 |
| 2023-07-14 | 312.00 | 312.00 | 305.00 | 307.00 | 285.76 | 150,638 |
| 2023-07-13 | 309.00 | 316.00 | 308.50 | 311.50 | 289.95 | 96,691 |
| 2023-07-12 | 316.00 | 318.50 | 309.00 | 312.00 | 290.42 | 165,323 |
| 2023-07-11 | 316.50 | 325.50 | 310.50 | 316.00 | 294.14 | 143,174 |
| 2023-07-10 | 316.50 | 326.00 | 313.50 | 319.50 | 297.40 | 224,303 |
| 2023-07-07 | 310.00 | 316.50 | 305.50 | 315.00 | 293.21 | 225,324 |
| 2023-07-06 | 298.00 | 308.50 | 298.00 | 305.00 | 283.90 | 195,014 |
| 2023-07-05 | 300.50 | 301.00 | 291.00 | 299.50 | 278.78 | 125,552 |
| 2023-07-04 | 307.50 | 311.50 | 294.50 | 298.50 | 277.85 | 392,608 |
| 2023-07-03 | 289.00 | 308.50 | 287.00 | 305.50 | 284.37 | 742,236 |
| 2023-06-30 | 289.00 | 289.50 | 281.50 | 285.50 | 265.75 | 249,095 |
| 2023-06-29 | 289.00 | 291.50 | 285.00 | 288.50 | 268.54 | 198,105 |
| 2023-06-28 | 290.00 | 304.00 | 285.50 | 289.50 | 269.47 | 233,447 |
| 2023-06-27 | 285.00 | 299.00 | 266.00 | 290.50 | 270.40 | 343,344 |
| 2023-06-26 | 158.00 | 335.00 | 158.00 | 296.50 | 275.99 | 601,675 |
← NewerPage 14 of 14 · 810 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-03-20 | 6.0000 TWD |
| 2024-03-21 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.