Gudeng Equipment Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 220.50 | 231.00 | 219.50 | 231.00 | 231.00 | 54,005 |
| 2026-07-21 | 214.00 | 219.50 | 211.00 | 218.50 | 218.50 | 48,025 |
| 2026-07-20 | 216.50 | 216.50 | 203.50 | 210.50 | 210.50 | 51,000 |
| 2026-07-17 | 220.50 | 220.50 | 211.50 | 217.50 | 217.50 | 60,006 |
| 2026-07-16 | 230.00 | 230.00 | 221.00 | 228.00 | 228.00 | 26,050 |
| 2026-07-15 | 224.00 | 233.00 | 224.00 | 231.50 | 231.50 | 41,001 |
| 2026-07-14 | 224.00 | 224.50 | 214.00 | 222.50 | 222.50 | 58,000 |
| 2026-07-13 | 229.50 | 234.00 | 222.50 | 228.50 | 228.50 | 49,000 |
| 2026-07-10 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2026-07-09 | 228.00 | 230.00 | 226.00 | 228.00 | 228.00 | 23,006 |
| 2026-07-08 | 228.00 | 229.50 | 224.50 | 227.00 | 227.00 | 47,025 |
| 2026-07-07 | 238.00 | 238.00 | 226.50 | 229.00 | 229.00 | 66,018 |
| 2026-07-06 | 243.00 | 247.00 | 236.50 | 237.50 | 237.50 | 46,032 |
| 2026-07-03 | 236.50 | 239.00 | 235.00 | 238.50 | 238.50 | 32,001 |
| 2026-07-02 | 245.50 | 245.50 | 238.50 | 241.50 | 241.50 | 41,002 |
| 2026-07-01 | 233.00 | 244.50 | 233.00 | 244.50 | 244.50 | 114,005 |
| 2026-06-30 | 228.00 | 232.00 | 227.00 | 232.00 | 232.00 | 20,000 |
| 2026-06-29 | 224.00 | 227.00 | 223.00 | 225.00 | 225.00 | 43,000 |
| 2026-06-26 | 231.00 | 231.00 | 222.50 | 224.50 | 224.50 | 62,003 |
| 2026-06-25 | 231.00 | 233.50 | 227.50 | 233.50 | 233.50 | 30,000 |
| 2026-06-24 | 235.00 | 235.00 | 228.00 | 231.00 | 231.00 | 23,011 |
| 2026-06-23 | 236.00 | 240.50 | 232.00 | 235.00 | 235.00 | 36,010 |
| 2026-06-22 | 239.50 | 240.00 | 236.00 | 236.00 | 236.00 | 44,070 |
| 2026-06-18 | 231.50 | 237.50 | 231.50 | 235.00 | 235.00 | 50,005 |
| 2026-06-17 | 231.00 | 231.50 | 225.00 | 231.50 | 231.50 | 42,000 |
| 2026-06-16 | 236.50 | 237.50 | 228.00 | 231.00 | 231.00 | 70,000 |
| 2026-06-15 | 236.50 | 243.00 | 236.50 | 236.50 | 236.50 | 73,000 |
| 2026-06-12 | 227.00 | 236.50 | 224.50 | 233.00 | 233.00 | 138,005 |
| 2026-06-11 | 205.00 | 220.00 | 205.00 | 216.50 | 216.50 | 156,010 |
| 2026-06-10 | 225.00 | 231.00 | 217.50 | 217.50 | 217.50 | 99,011 |
| 2026-06-09 | 230.00 | 235.00 | 227.50 | 231.00 | 231.00 | 71,129 |
| 2026-06-08 | 214.00 | 228.00 | 214.00 | 227.50 | 227.50 | 113,000 |
| 2026-06-05 | 235.00 | 237.50 | 232.50 | 237.00 | 237.00 | 97,043 |
| 2026-06-04 | 241.00 | 244.00 | 240.00 | 241.00 | 241.00 | 52,000 |
| 2026-06-03 | 244.00 | 250.00 | 244.00 | 246.00 | 246.00 | 46,300 |
| 2026-06-02 | 247.50 | 248.50 | 240.50 | 247.50 | 247.50 | 71,002 |
| 2026-06-01 | 242.00 | 251.50 | 242.00 | 247.00 | 247.00 | 103,090 |
| 2026-05-29 | 240.00 | 243.00 | 238.00 | 242.00 | 242.00 | 161,047 |
| 2026-05-28 | 252.50 | 256.00 | 239.00 | 239.50 | 239.50 | 127,028 |
| 2026-05-27 | 260.00 | 260.00 | 245.50 | 250.50 | 250.50 | 205,120 |
| 2026-05-26 | 269.50 | 269.50 | 262.50 | 262.50 | 262.50 | 105,000 |
| 2026-05-25 | 281.50 | 281.50 | 265.00 | 267.50 | 267.50 | 158,005 |
| 2026-05-22 | 258.00 | 262.00 | 256.00 | 261.00 | 261.00 | 124,004 |
| 2026-05-21 | 253.00 | 260.00 | 253.00 | 255.50 | 255.50 | 72,050 |
| 2026-05-20 | 242.50 | 253.50 | 242.50 | 247.50 | 247.50 | 85,010 |
| 2026-05-19 | 244.50 | 251.50 | 241.00 | 241.00 | 241.00 | 141,000 |
| 2026-05-18 | 250.50 | 251.50 | 239.50 | 250.00 | 250.00 | 138,064 |
| 2026-05-15 | 260.00 | 263.00 | 253.00 | 253.50 | 253.50 | 123,200 |
| 2026-05-14 | 260.50 | 266.00 | 259.00 | 260.50 | 260.50 | 176,000 |
| 2026-05-13 | 271.00 | 271.00 | 249.50 | 259.00 | 259.00 | 413,001 |
| 2026-05-12 | 281.00 | 281.00 | 271.50 | 277.00 | 277.00 | 234,000 |
| 2026-05-11 | 269.50 | 283.50 | 269.50 | 281.00 | 281.00 | 245,071 |
| 2026-05-08 | 284.50 | 288.00 | 274.00 | 277.50 | 277.50 | 228,019 |
| 2026-05-07 | 293.50 | 293.50 | 280.50 | 284.00 | 284.00 | 250,000 |
| 2026-05-06 | 295.00 | 297.00 | 281.00 | 287.50 | 287.50 | 445,150 |
| 2026-05-05 | 286.00 | 299.00 | 280.50 | 292.50 | 292.50 | 472,244 |
| 2026-05-04 | 281.50 | 298.50 | 280.00 | 285.00 | 285.00 | 751,755 |
| 2026-04-30 | 264.00 | 288.00 | 264.00 | 277.50 | 277.50 | 1,041,501 |
| 2026-04-29 | 258.00 | 268.00 | 254.00 | 262.00 | 262.00 | 173,136 |
| 2026-04-28 | 254.50 | 269.00 | 254.00 | 258.00 | 258.00 | 184,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-03-20 | 6.0000 TWD |
| 2024-03-21 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.