Gudeng Equipment Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 263.50 | 265.00 | 246.00 | 254.50 | 254.50 | 223,027 |
| 2026-04-24 | 273.00 | 273.00 | 250.00 | 254.50 | 254.50 | 246,079 |
| 2026-04-23 | 263.00 | 278.00 | 246.00 | 263.00 | 263.00 | 654,500 |
| 2026-04-22 | 279.00 | 285.00 | 261.00 | 261.00 | 261.00 | 754,155 |
| 2026-04-21 | 252.50 | 273.50 | 246.00 | 273.50 | 273.50 | 474,205 |
| 2026-04-20 | 242.00 | 259.50 | 241.50 | 249.00 | 249.00 | 266,017 |
| 2026-04-17 | 251.00 | 251.50 | 233.00 | 240.00 | 240.00 | 337,007 |
| 2026-04-16 | 221.50 | 229.50 | 221.50 | 229.50 | 229.50 | 89,227 |
| 2026-04-15 | 212.00 | 213.50 | 209.00 | 209.00 | 209.00 | 75,017 |
| 2026-04-14 | 199.50 | 212.50 | 199.50 | 211.50 | 211.50 | 105,002 |
| 2026-04-13 | 199.00 | 204.00 | 196.00 | 199.00 | 199.00 | 216,028 |
| 2026-04-10 | 217.00 | 217.50 | 200.00 | 203.00 | 203.00 | 145,202 |
| 2026-04-09 | 220.50 | 221.50 | 217.00 | 217.50 | 217.50 | 30,005 |
| 2026-04-08 | 220.00 | 222.50 | 214.50 | 222.50 | 222.50 | 67,005 |
| 2026-04-07 | 210.00 | 215.00 | 209.50 | 214.50 | 214.50 | 23,005 |
| 2026-04-02 | 213.00 | 213.00 | 207.50 | 208.00 | 208.00 | 13,007 |
| 2026-04-01 | 214.50 | 214.50 | 210.00 | 213.00 | 213.00 | 18,010 |
| 2026-03-31 | 214.00 | 215.00 | 203.00 | 203.00 | 203.00 | 59,010 |
| 2026-03-30 | 215.00 | 215.50 | 207.50 | 212.00 | 212.00 | 66,000 |
| 2026-03-27 | 228.00 | 228.00 | 213.50 | 223.00 | 223.00 | 41,005 |
| 2026-03-26 | 227.50 | 231.00 | 223.50 | 223.50 | 223.50 | 48,014 |
| 2026-03-25 | 224.00 | 228.50 | 220.50 | 227.50 | 221.50 | 64,010 |
| 2026-03-24 | 215.00 | 216.50 | 210.00 | 214.00 | 208.36 | 47,000 |
| 2026-03-23 | 212.50 | 216.00 | 210.50 | 213.00 | 207.38 | 34,100 |
| 2026-03-20 | 219.00 | 220.00 | 215.50 | 215.50 | 209.82 | 36,012 |
| 2026-03-19 | 224.50 | 224.50 | 217.50 | 219.00 | 213.22 | 45,000 |
| 2026-03-18 | 223.00 | 227.00 | 223.00 | 226.50 | 220.53 | 51,010 |
| 2026-03-17 | 220.50 | 222.00 | 219.50 | 220.50 | 214.68 | 47,200 |
| 2026-03-16 | 218.50 | 221.50 | 218.50 | 220.50 | 214.68 | 17,262 |
| 2026-03-13 | 220.00 | 225.50 | 219.00 | 221.00 | 215.17 | 26,042 |
| 2026-03-12 | 226.00 | 226.00 | 218.50 | 219.00 | 213.22 | 26,047 |
| 2026-03-11 | 212.50 | 222.00 | 212.50 | 221.50 | 215.66 | 41,006 |
| 2026-03-10 | 219.50 | 221.00 | 214.50 | 218.50 | 212.74 | 69,005 |
| 2026-03-09 | 212.00 | 215.00 | 205.50 | 211.50 | 205.92 | 108,006 |
| 2026-03-06 | 222.00 | 227.00 | 220.00 | 227.00 | 221.01 | 51,000 |
| 2026-03-05 | 224.00 | 226.00 | 220.50 | 225.50 | 219.55 | 77,005 |
| 2026-03-04 | 221.00 | 228.50 | 212.50 | 213.50 | 207.87 | 100,018 |
| 2026-03-03 | 235.00 | 236.50 | 222.50 | 223.00 | 217.12 | 112,062 |
| 2026-03-02 | 233.50 | 236.00 | 226.50 | 235.00 | 228.80 | 148,005 |
| 2026-02-26 | 231.00 | 238.50 | 231.00 | 235.50 | 229.29 | 55,020 |
| 2026-02-25 | 234.00 | 235.00 | 229.50 | 231.00 | 224.91 | 49,000 |
| 2026-02-24 | 229.00 | 239.00 | 227.50 | 231.50 | 225.39 | 94,025 |
| 2026-02-23 | 224.00 | 229.50 | 224.00 | 229.50 | 223.45 | 31,005 |
| 2026-02-11 | 219.00 | 224.00 | 218.00 | 220.50 | 214.68 | 38,100 |
| 2026-02-10 | 218.00 | 224.50 | 216.00 | 222.00 | 216.15 | 79,166 |
| 2026-02-09 | 230.00 | 233.50 | 225.50 | 230.00 | 223.93 | 44,010 |
| 2026-02-06 | 220.50 | 225.00 | 218.00 | 224.00 | 218.09 | 53,765 |
| 2026-02-05 | 228.50 | 228.50 | 220.50 | 225.00 | 219.07 | 27,006 |
| 2026-02-04 | 218.00 | 230.00 | 218.00 | 228.50 | 222.47 | 17,009 |
| 2026-02-03 | 230.50 | 231.50 | 222.00 | 225.50 | 219.55 | 42,001 |
| 2026-02-02 | 225.50 | 227.00 | 218.50 | 221.50 | 215.66 | 129,000 |
| 2026-01-30 | 230.50 | 236.00 | 230.50 | 233.00 | 226.85 | 43,200 |
| 2026-01-29 | 252.50 | 252.50 | 237.50 | 237.50 | 231.24 | 140,035 |
| 2026-01-28 | 255.00 | 258.00 | 251.50 | 252.50 | 245.84 | 106,020 |
| 2026-01-27 | 254.00 | 256.00 | 247.00 | 251.50 | 244.87 | 55,125 |
| 2026-01-26 | 249.00 | 254.00 | 242.50 | 254.00 | 247.30 | 113,289 |
| 2026-01-23 | 262.50 | 262.50 | 245.00 | 249.50 | 242.92 | 69,025 |
| 2026-01-22 | 246.00 | 253.00 | 246.00 | 250.50 | 243.89 | 84,083 |
| 2026-01-21 | 251.00 | 256.00 | 242.50 | 243.00 | 236.59 | 141,000 |
| 2026-01-20 | 259.00 | 262.00 | 251.00 | 254.50 | 247.79 | 163,073 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-03-20 | 6.0000 TWD |
| 2024-03-21 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.