Gudeng Equipment Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 263.50 | 265.00 | 246.00 | 254.50 | 254.50 | 223,027 |
| 2026-04-24 | 273.00 | 273.00 | 250.00 | 254.50 | 254.50 | 246,079 |
| 2026-04-23 | 263.00 | 278.00 | 246.00 | 263.00 | 263.00 | 654,500 |
| 2026-04-22 | 279.00 | 285.00 | 261.00 | 261.00 | 261.00 | 754,155 |
| 2026-04-21 | 252.50 | 273.50 | 246.00 | 273.50 | 273.50 | 474,205 |
| 2026-04-20 | 242.00 | 259.50 | 241.50 | 249.00 | 249.00 | 266,017 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-03-20 | 6.0000 TWD |
| 2024-03-21 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.