Gudeng Equipment Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 207.00 | 207.00 | 202.50 | 204.50 | 199.11 | 32,000 |
| 2025-10-22 | 207.00 | 207.00 | 204.00 | 207.00 | 201.54 | 17,000 |
| 2025-10-21 | 210.00 | 210.00 | 204.50 | 207.00 | 201.54 | 73,000 |
| 2025-10-20 | 208.00 | 213.00 | 203.00 | 208.50 | 203.00 | 148,004 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-03-20 | 6.0000 TWD |
| 2024-03-21 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.