Bonraybio Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 114.50 | 115.50 | 114.50 | 115.50 | 93.428 | 3,708 |
| 2026-07-23 | 115.00 | 115.00 | 115.00 | 115.00 | 93.023 | 1,236 |
| 2026-07-22 | 114.00 | 114.50 | 114.00 | 114.00 | 92.214 | 8,653 |
| 2026-07-21 | 113.50 | 113.50 | 113.50 | 113.50 | 91.810 | 1,581 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.8544 TWD |
| 2025-03-27 | 2.1325 TWD |
| 2025-03-26 | 1.5000 TWD |
| 2024-04-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.