Bonraybio Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 92.200 | 92.200 | 90.200 | 90.300 | 90.300 | 12,330 |
| 2026-10-20 | 92.200 | 92.200 | 92.200 | 92.200 | 92.200 | 2,000 |
| 2026-10-19 | 92.000 | 92.200 | 91.900 | 92.200 | 92.200 | 11,330 |
| 2026-10-16 | 92.000 | 92.300 | 92.000 | 92.300 | 92.300 | 4,033 |
| 2026-10-15 | 92.500 | 92.500 | 89.600 | 91.800 | 91.800 | 31,000 |
| 2026-10-14 | 93.100 | 93.100 | 93.100 | 93.100 | 93.100 | 1,000 |
| 2026-10-13 | 92.700 | 92.800 | 92.700 | 92.800 | 92.800 | 6,000 |
| 2026-10-12 | 93.200 | 93.200 | 93.200 | 93.200 | 93.200 | 1,282 |
| 2026-10-08 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 3,100 |
| 2026-10-07 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 1,000 |
| 2026-10-06 | 93.500 | 94.000 | 93.500 | 94.000 | 94.000 | 8,000 |
| 2026-10-05 | 93.900 | 94.300 | 93.500 | 93.500 | 93.500 | 14,387 |
| 2026-10-02 | 94.000 | 94.000 | 93.100 | 93.500 | 93.500 | 8,000 |
| 2026-10-01 | 94.600 | 95.200 | 94.600 | 95.200 | 95.200 | 7,000 |
| 2026-09-30 | 95.200 | 96.000 | 95.200 | 96.000 | 96.000 | 5,000 |
| 2026-09-29 | 95.300 | 95.300 | 95.300 | 95.300 | 95.300 | 1,000 |
| 2026-09-24 | 94.200 | 94.200 | 94.200 | 94.200 | 94.200 | 1,000 |
| 2026-09-23 | 94.000 | 95.000 | 94.000 | 95.000 | 95.000 | 8,000 |
| 2026-09-22 | 95.000 | 95.000 | 92.400 | 95.000 | 95.000 | 23,000 |
| 2026-09-21 | 96.100 | 96.100 | 94.500 | 94.500 | 94.500 | 7,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.8544 TWD |
| 2025-03-27 | 2.1325 TWD |
| 2025-03-26 | 1.5000 TWD |
| 2024-04-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.