Bonraybio Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 165.00 | 167.00 | 164.50 | 167.00 | 135.09 | 53,158 |
| 2026-04-28 | 163.00 | 166.00 | 158.50 | 164.00 | 132.66 | 34,615 |
| 2026-04-27 | 165.00 | 165.00 | 164.00 | 164.00 | 132.66 | 3,708 |
| 2026-04-24 | 164.50 | 164.50 | 164.50 | 164.50 | 133.06 | 0 |
| 2026-04-23 | 165.00 | 165.00 | 162.50 | 164.50 | 133.06 | 18,543 |
| 2026-04-22 | 164.00 | 164.00 | 164.00 | 164.00 | 132.66 | 1,236 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.8544 TWD |
| 2025-03-27 | 2.1325 TWD |
| 2025-03-26 | 1.5000 TWD |
| 2024-04-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.