Bonraybio Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 165.00 | 172.00 | 164.00 | 172.00 | 137.59 | 28,557 |
| 2025-10-23 | 164.50 | 165.50 | 164.50 | 165.50 | 132.39 | 7,417 |
| 2025-10-22 | 162.50 | 164.00 | 162.50 | 163.50 | 130.79 | 9,890 |
| 2025-10-21 | 162.50 | 162.50 | 162.50 | 162.50 | 129.99 | 0 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.8544 TWD |
| 2025-03-27 | 2.1325 TWD |
| 2025-03-26 | 1.5000 TWD |
| 2024-04-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.