HORIZON FIXTURE GROUP CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 215.00 | 220.00 | 207.50 | 219.00 | 194.77 | 290,088 |
| 2024-07-29 | 218.00 | 219.00 | 212.50 | 215.00 | 191.21 | 121,672 |
| 2024-07-26 | 210.00 | 217.00 | 210.00 | 215.50 | 191.65 | 246,069 |
| 2024-07-23 | 217.50 | 223.50 | 217.00 | 219.50 | 195.21 | 258,588 |
| 2024-07-22 | 237.00 | 238.00 | 215.00 | 219.00 | 194.77 | 603,111 |
| 2024-07-19 | 256.50 | 256.50 | 238.00 | 238.50 | 212.11 | 457,642 |
| 2024-07-18 | 236.00 | 262.50 | 230.50 | 258.00 | 229.45 | 1,262,347 |
| 2024-07-17 | 229.00 | 247.50 | 227.00 | 247.50 | 220.11 | 1,168,399 |
| 2024-07-16 | 216.50 | 225.00 | 213.50 | 225.00 | 200.10 | 315,130 |
| 2024-07-15 | 215.50 | 219.00 | 215.00 | 215.00 | 191.21 | 182,936 |
| 2024-07-12 | 216.00 | 219.50 | 215.00 | 215.50 | 191.65 | 251,154 |
| 2024-07-11 | 219.50 | 225.50 | 218.00 | 219.00 | 194.77 | 468,178 |
| 2024-07-10 | 227.00 | 227.00 | 213.50 | 216.00 | 192.10 | 600,712 |
| 2024-07-09 | 236.00 | 238.00 | 225.50 | 227.00 | 201.88 | 619,484 |
| 2024-07-08 | 239.00 | 243.50 | 228.50 | 240.00 | 213.44 | 875,966 |
| 2024-07-05 | 250.50 | 250.50 | 225.50 | 238.50 | 212.11 | 1,087,443 |
| 2024-07-04 | 252.50 | 261.50 | 243.00 | 250.50 | 222.78 | 457,036 |
| 2024-07-03 | 254.50 | 258.50 | 250.00 | 254.50 | 226.34 | 435,526 |
| 2024-07-02 | 248.00 | 273.50 | 247.00 | 260.00 | 231.23 | 745,855 |
| 2024-07-01 | 259.00 | 263.00 | 251.00 | 251.00 | 223.22 | 694,233 |
| 2024-06-28 | 249.00 | 267.00 | 241.50 | 266.00 | 236.57 | 1,180,901 |
| 2024-06-27 | 272.50 | 275.00 | 240.50 | 240.50 | 213.89 | 1,907,520 |
| 2024-06-26 | 305.00 | 306.00 | 280.50 | 282.50 | 251.24 | 2,060,696 |
| 2024-06-25 | 251.00 | 301.00 | 251.00 | 300.00 | 266.80 | 3,910,567 |
← NewerPage 10 of 10 · 564 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 9.1044 TWD |
| 2025-07-03 | 13.1622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.