HORIZON FIXTURE GROUP CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 458.00 | 516.00 | 458.00 | 501.00 | 501.00 | 872,902 |
| 2026-10-16 | 466.00 | 492.50 | 452.00 | 474.50 | 474.50 | 694,967 |
| 2026-10-15 | 467.00 | 467.50 | 440.00 | 463.00 | 463.00 | 205,216 |
| 2026-10-14 | 475.00 | 475.00 | 465.00 | 473.00 | 473.00 | 331,622 |
| 2026-10-13 | 454.00 | 470.00 | 448.00 | 470.00 | 470.00 | 275,541 |
| 2026-10-12 | 436.50 | 460.00 | 436.50 | 456.00 | 456.00 | 315,099 |
| 2026-10-08 | 444.00 | 450.00 | 430.50 | 448.00 | 448.00 | 385,193 |
| 2026-10-07 | 405.00 | 444.00 | 404.50 | 444.00 | 444.00 | 633,235 |
| 2026-10-06 | 417.50 | 417.50 | 391.00 | 404.00 | 404.00 | 844,066 |
| 2026-10-05 | 386.00 | 413.00 | 380.50 | 410.00 | 410.00 | 913,065 |
| 2026-10-02 | 375.00 | 389.00 | 366.00 | 377.00 | 377.00 | 534,796 |
| 2026-10-01 | 400.00 | 400.00 | 364.00 | 384.00 | 384.00 | 1,842,243 |
| 2026-09-30 | 365.00 | 371.00 | 356.00 | 371.00 | 371.00 | 295,002 |
| 2026-09-29 | 334.50 | 337.50 | 307.50 | 337.50 | 337.50 | 830,103 |
| 2026-09-24 | 298.50 | 307.00 | 287.00 | 307.00 | 307.00 | 455,270 |
| 2026-09-23 | 300.00 | 305.00 | 295.00 | 295.50 | 295.50 | 488,047 |
| 2026-09-22 | 297.50 | 312.00 | 292.00 | 303.00 | 303.00 | 685,068 |
| 2026-09-21 | 274.50 | 295.00 | 272.50 | 290.00 | 290.00 | 630,368 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 9.1044 TWD |
| 2025-07-03 | 13.1622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.