HORIZON FIXTURE GROUP CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 254.00 | 257.50 | 252.50 | 252.50 | 242.33 | 209,467 |
| 2026-07-21 | 251.00 | 259.00 | 251.00 | 253.00 | 242.81 | 248,689 |
| 2026-07-20 | 248.50 | 252.00 | 243.00 | 249.50 | 239.45 | 285,829 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 9.1044 TWD |
| 2025-07-03 | 13.1622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.