HORIZON FIXTURE GROUP CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 158.50 | 160.50 | 153.50 | 160.50 | 154.03 | 122,335 |
| 2026-04-23 | 161.50 | 163.50 | 159.00 | 160.50 | 154.03 | 80,029 |
| 2026-04-22 | 163.00 | 163.50 | 161.00 | 162.00 | 155.47 | 37,877 |
| 2026-04-21 | 162.00 | 163.00 | 160.00 | 162.00 | 155.47 | 46,572 |
| 2026-04-20 | 163.50 | 167.00 | 161.50 | 162.50 | 155.95 | 77,078 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 9.1044 TWD |
| 2025-07-03 | 13.1622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.