Infinite Finance Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	57.200	57.300	56.900	57.000	48.674	33,557
2023-08-08	57.300	57.600	57.000	57.300	48.930	35,434
2023-08-07	58.200	58.500	56.000	57.600	49.186	65,143
2023-08-04	58.800	59.100	58.100	58.700	50.126	74,664
2023-08-02	59.400	59.400	58.800	59.300	50.638	35,171
2023-08-01	59.700	59.700	59.200	59.200	50.553	40,169
2023-07-31	59.800	59.800	59.200	59.600	50.894	44,805
2023-07-28	59.800	59.900	59.300	59.600	50.894	71,985
2023-07-27	60.000	60.100	59.300	59.900	51.150	83,425
2023-07-26	60.200	60.200	59.400	59.900	51.150	60,369
2023-07-25	60.100	60.200	59.600	60.200	51.406	56,221
2023-07-24	60.500	60.900	59.800	60.100	51.321	83,697
2023-07-21	61.500	61.500	60.500	61.000	52.090	111,962
2023-07-20	62.700	62.700	59.900	61.600	52.602	152,423
2023-07-19	63.200	63.200	62.200	62.400	53.285	127,300
2023-07-18	63.200	63.600	62.900	63.000	53.798	120,444
2023-07-17	63.300	63.600	63.100	63.400	54.139	95,438
2023-07-14	63.800	63.800	63.000	63.500	54.224	116,686
2023-07-13	64.000	64.700	63.100	63.800	54.481	112,569
2023-07-12	65.000	65.000	63.700	64.100	54.737	54,095
2023-07-11	63.800	65.300	63.800	65.000	55.505	79,947
2023-07-10	63.000	65.200	63.000	63.600	54.310	120,661
2023-07-07	64.900	65.200	61.800	62.500	53.371	157,532
2023-07-06	65.000	65.300	64.200	64.700	55.249	232,948
2023-07-05	66.300	66.300	64.300	65.100	55.591	118,466
2023-07-04	68.000	68.300	65.100	66.900	57.128	221,441
2023-07-03	75.000	76.000	66.300	67.700	57.811	372,746
2023-06-30	60.000	76.300	60.000	74.200	63.361	651,678
2023-06-29	55.200	59.900	54.000	59.900	51.150	307,151
2023-06-28	53.900	56.200	52.100	54.500	46.539	205,697
2023-06-27	44.700	64.200	44.700	56.000	47.820	1,023,460

← NewerPage 14 of 14 · 811 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-25	0.2160 TWD
2024-06-20	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.