Infinite Finance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.500 | 17.300 | 16.000 | 16.850 | 16.850 | 88,046 |
| 2026-10-19 | 17.050 | 17.050 | 16.850 | 16.950 | 16.950 | 36,681 |
| 2026-10-16 | 17.200 | 17.200 | 17.000 | 17.000 | 17.000 | 11,218 |
| 2026-10-15 | 17.000 | 17.300 | 16.950 | 17.200 | 17.200 | 119,000 |
| 2026-10-14 | 16.750 | 17.000 | 16.750 | 16.950 | 16.950 | 14,000 |
| 2026-10-13 | 17.000 | 17.050 | 16.950 | 16.950 | 16.950 | 11,301 |
| 2026-10-12 | 17.000 | 17.200 | 17.000 | 17.050 | 17.050 | 52,006 |
| 2026-10-08 | 16.700 | 16.700 | 16.650 | 16.650 | 16.650 | 16,100 |
| 2026-10-07 | 16.900 | 16.900 | 16.750 | 16.750 | 16.750 | 8,356 |
| 2026-10-06 | 16.500 | 17.150 | 16.250 | 17.150 | 17.150 | 78,006 |
| 2026-10-05 | 17.200 | 17.200 | 16.600 | 16.650 | 16.650 | 73,100 |
| 2026-10-02 | 17.200 | 17.200 | 16.950 | 17.000 | 17.000 | 80,000 |
| 2026-10-01 | 17.200 | 17.500 | 17.200 | 17.500 | 17.500 | 9,694 |
| 2026-09-30 | 17.350 | 17.500 | 17.200 | 17.500 | 17.500 | 35,000 |
| 2026-09-29 | 17.450 | 17.450 | 17.050 | 17.050 | 17.050 | 34,108 |
| 2026-09-24 | 17.250 | 17.350 | 17.150 | 17.300 | 17.300 | 17,705 |
| 2026-09-23 | 17.700 | 17.700 | 17.400 | 17.400 | 17.400 | 27,442 |
| 2026-09-22 | 17.750 | 17.750 | 17.300 | 17.500 | 17.500 | 23,160 |
| 2026-09-21 | 17.650 | 17.950 | 17.450 | 17.750 | 17.750 | 59,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-25 | 0.2160 TWD |
| 2024-06-20 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.