Infinite Finance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.650 | 18.000 | 17.600 | 18.000 | 17.139 | 20,057 |
| 2026-07-22 | 18.200 | 18.250 | 17.500 | 17.750 | 16.901 | 63,225 |
| 2026-07-21 | 18.850 | 18.850 | 18.100 | 18.450 | 17.567 | 48,311 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-25 | 0.2160 TWD |
| 2024-06-20 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.