Infinite Finance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.200 | 19.500 | 19.000 | 19.500 | 18.567 | 130,020 |
| 2026-04-27 | 19.250 | 19.250 | 19.000 | 19.200 | 18.281 | 112,376 |
| 2026-04-24 | 19.000 | 19.650 | 19.000 | 19.200 | 18.281 | 107,209 |
| 2026-04-23 | 19.400 | 19.750 | 18.600 | 18.800 | 17.901 | 210,049 |
| 2026-04-22 | 20.050 | 20.050 | 19.150 | 19.550 | 18.615 | 234,489 |
| 2026-04-21 | 19.950 | 20.000 | 19.550 | 20.000 | 19.043 | 149,555 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-25 | 0.2160 TWD |
| 2024-06-20 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.