Infinite Finance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.150 | 18.150 | 17.900 | 17.900 | 17.044 | 26,256 |
| 2025-10-22 | 17.850 | 18.000 | 17.850 | 18.000 | 17.139 | 21,042 |
| 2025-10-21 | 18.000 | 18.000 | 17.900 | 17.900 | 17.044 | 41,096 |
| 2025-10-20 | 18.200 | 18.450 | 18.000 | 18.150 | 17.282 | 42,329 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-25 | 0.2160 TWD |
| 2024-06-20 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.