ITH CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	33.750	33.750	32.700	32.950	31.857	1,342,211
2026-07-22	33.750	34.300	33.550	33.550	32.437	1,450,040
2026-07-21	33.050	33.600	32.750	33.350	32.244	1,336,217
2026-07-20	32.400	32.850	31.600	32.500	31.422	2,445,200
2026-07-17	33.850	33.950	32.350	32.450	31.374	3,435,144
2026-07-16	34.900	34.950	34.250	34.300	33.162	1,217,020
2026-07-15	34.500	35.200	34.350	35.050	33.888	1,857,255
2026-07-14	35.200	35.200	33.050	33.900	32.776	3,029,125
2026-07-13	36.750	36.750	34.500	34.900	33.743	3,519,093
2026-07-10	35.950	35.950	35.950	35.950	34.758	0
2026-07-09	37.500	37.500	35.900	35.950	34.758	3,484,340
2026-07-08	38.150	38.300	36.500	37.250	36.015	3,214,570
2026-07-07	39.250	39.800	37.850	37.950	36.691	3,450,500
2026-07-06	39.400	40.300	38.750	39.250	37.948	3,905,316
2026-07-03	38.100	39.250	38.100	38.900	37.610	3,353,201
2026-07-02	37.750	39.150	37.400	38.500	37.223	2,252,100
2026-07-01	39.000	39.400	37.900	37.900	36.643	2,124,330
2026-06-30	38.550	39.250	37.250	38.650	37.368	3,753,049
2026-06-29	36.600	38.100	36.550	37.400	36.160	2,974,100
2026-06-26	38.800	38.900	36.500	36.600	35.386	5,151,900
2026-06-25	40.500	40.750	39.000	39.000	37.707	4,877,257
2026-06-24	38.800	40.100	38.500	39.900	38.577	4,688,590
2026-06-23	40.650	40.900	39.000	39.000	37.707	5,581,750
2026-06-22	39.700	41.400	39.650	40.050	38.722	9,696,213
2026-06-18	39.000	39.800	38.650	38.900	37.610	6,025,000
2026-06-17	37.050	39.750	36.650	38.550	37.271	7,368,171
2026-06-16	37.800	37.900	36.900	37.000	35.773	3,393,250
2026-06-15	36.500	38.250	36.200	37.700	36.450	6,175,250
2026-06-12	35.800	36.750	35.650	35.800	34.613	2,471,003
2026-06-11	34.050	34.950	33.700	34.800	33.646	2,718,042
2026-06-10	34.100	36.100	34.100	34.200	33.066	3,046,030
2026-06-09	33.850	34.950	33.700	34.750	33.597	2,082,000
2026-06-08	32.600	33.800	32.600	33.600	32.486	3,803,250
2026-06-05	36.850	36.850	35.600	36.050	34.854	3,108,090
2026-06-04	38.200	38.200	36.750	36.750	35.531	5,758,005
2026-06-03	38.600	39.150	38.200	38.400	37.126	4,488,000
2026-06-02	38.200	38.250	37.250	38.150	36.885	4,099,000
2026-06-01	38.450	38.950	37.900	38.100	36.836	4,949,030
2026-05-29	38.050	38.500	37.650	38.250	36.981	3,745,656
2026-05-28	37.900	39.250	37.250	37.550	36.305	4,820,200
2026-05-27	39.200	39.700	37.800	37.850	36.595	5,918,882
2026-05-26	39.350	39.800	38.500	38.700	37.416	5,948,500
2026-05-25	40.050	40.400	39.100	39.100	37.803	9,556,105
2026-05-22	39.750	40.000	38.700	39.850	38.528	8,728,700
2026-05-21	40.500	41.400	39.550	39.550	38.238	16,782,455
2026-05-20	36.100	38.700	36.000	38.100	36.836	7,100,501
2026-05-19	36.700	37.100	35.750	35.950	34.758	2,318,043
2026-05-18	35.650	36.750	34.950	36.300	35.096	2,265,050
2026-05-15	37.400	37.800	36.000	36.100	34.903	3,942,295
2026-05-14	38.500	38.650	37.250	37.250	36.015	5,216,300
2026-05-13	37.650	38.200	36.600	38.100	36.836	4,155,060
2026-05-12	38.450	38.950	37.600	37.750	36.498	4,833,046
2026-05-11	38.900	38.900	37.050	38.100	36.836	6,242,028
2026-05-08	37.200	38.800	36.800	38.300	37.030	11,938,646
2026-05-07	35.500	38.100	35.000	36.750	35.531	8,086,600
2026-05-06	36.200	36.500	34.700	35.000	33.839	4,697,040
2026-05-05	35.050	36.400	35.050	35.450	34.274	3,678,000
2026-05-04	34.650	35.900	34.350	34.700	33.549	3,749,060
2026-04-30	34.700	35.450	33.950	34.000	32.872	3,097,025
2026-04-29	35.500	35.750	34.650	34.750	33.597	3,195,360

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0000 TWD
2025-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.